2018-10-15T13:08:04.957Z|I-OCEAN7-304-1214551|  25.34  13.921  39.026  32.358 1500.5240    77.5    6.54 06:22:48.83M
2018-10-15T13:08:10.012Z|I-OCEAN7-304-1214551|  25.31  13.922  39.025  32.357 1500.5228    77.8    6.56 06:22:53.89M
2018-10-15T13:08:14.814Z|I-OCEAN7-304-1214551|  25.27  13.922  39.024  32.356 1500.5214    78.2    6.60 06:22:58.95M
2018-10-15T13:08:19.878Z|I-OCEAN7-304-1214551|  25.34  13.922  39.095  32.421 1500.5994    78.0    6.58 06:23:03.75M
2018-10-15T13:08:24.934Z|I-OCEAN7-304-1214551|  25.32  13.922  39.149  32.472 1500.6583    77.6    6.54 06:23:08.82M
2018-10-15T13:08:29.993Z|I-OCEAN7-304-1214551|  25.32  13.922  39.172  32.493 1500.6830    76.7    6.47 06:23:13.87M
2018-10-15T13:08:35.053Z|I-OCEAN7-304-1214551|  25.29  13.922  39.172  32.493 1500.6831    76.9    6.49 06:23:18.93M
2018-10-15T13:08:40.113Z|I-OCEAN7-304-1214551|  25.30  13.922  39.172  32.493 1500.6829    78.0    6.58 06:23:24.01M
2018-10-15T13:08:45.174Z|I-OCEAN7-304-1214551|  25.27  13.922  39.171  32.492 1500.6815    78.9    6.65 06:23:29.07M
2018-10-15T13:08:50.229Z|I-OCEAN7-304-1214551|  25.27  13.921  39.171  32.492 1500.6804    78.4    6.61 06:23:34.12M
2018-10-15T13:08:55.293Z|I-OCEAN7-304-1214551|  25.27  13.921  39.171  32.492 1500.6796    77.8    6.56 06:23:39.18M