2018-10-15T13:06:04.048Z|I-OCEAN7-304-1214551|  25.37  13.921  38.858  32.203 1500.3414    76.4    6.45 06:20:47.92M
2018-10-15T13:06:08.848Z|I-OCEAN7-304-1214551|  25.31  13.922  38.858  32.203 1500.3417    76.5    6.46 06:20:52.97M
2018-10-15T13:06:13.903Z|I-OCEAN7-304-1214551|  25.34  13.922  38.866  32.210 1500.3511    77.2    6.52 06:20:57.78M
2018-10-15T13:06:18.968Z|I-OCEAN7-304-1214551|  25.30  13.922  38.896  32.238 1500.3826    77.0    6.50 06:21:02.84M
2018-10-15T13:06:24.022Z|I-OCEAN7-304-1214551|  25.30  13.921  38.896  32.238 1500.3824    76.8    6.49 06:21:07.89M
2018-10-15T13:06:29.088Z|I-OCEAN7-304-1214551|  25.36  13.921  38.896  32.238 1500.3833    77.0    6.50 06:21:12.95M
2018-10-15T13:06:33.889Z|I-OCEAN7-304-1214551|  25.33  13.921  38.887  32.230 1500.3727    77.6    6.55 06:21:18.03M
2018-10-15T13:06:38.939Z|I-OCEAN7-304-1214551|  25.33  13.921  38.868  32.213 1500.3521    77.1    6.51 06:21:22.82M
2018-10-15T13:06:43.999Z|I-OCEAN7-304-1214551|  25.33  13.921  38.867  32.212 1500.3496    77.0    6.51 06:21:27.87M
2018-10-15T13:06:49.059Z|I-OCEAN7-304-1214551|  25.30  13.920  38.866  32.211 1500.3472    77.5    6.55 06:21:32.93M
2018-10-15T13:06:54.125Z|I-OCEAN7-304-1214551|  25.30  13.920  38.872  32.217 1500.3531    77.1    6.51 06:21:38.01M
2018-10-15T13:06:59.180Z|I-OCEAN7-304-1214551|  25.26  13.920  38.873  32.218 1500.3540    76.8    6.49 06:21:43.07M