2018-10-15T13:04:02.873Z|I-OCEAN7-304-1214551|  25.30  13.920  38.943  32.283 1500.4293    77.8    6.57 06:18:46.74M
2018-10-15T13:04:07.934Z|I-OCEAN7-304-1214551|  25.30  13.919  38.942  32.282 1500.4280    78.0    6.59 06:18:51.80M
2018-10-15T13:04:12.994Z|I-OCEAN7-304-1214551|  25.36  13.920  38.941  32.281 1500.4274    78.0    6.58 06:18:56.86M
2018-10-15T13:04:18.052Z|I-OCEAN7-304-1214551|  25.34  13.919  38.938  32.279 1500.4244    77.2    6.52 06:19:01.92M
2018-10-15T13:04:23.109Z|I-OCEAN7-304-1214551|  25.34  13.919  38.937  32.277 1500.4226    76.6    6.47 06:19:07.98M
2018-10-15T13:04:28.174Z|I-OCEAN7-304-1214551|  25.32  13.920  38.936  32.276 1500.4214    76.9    6.50 06:19:12.05M
2018-10-15T13:04:33.229Z|I-OCEAN7-304-1214551|  25.34  13.920  38.935  32.275 1500.4214    76.7    6.48 06:19:17.11M
2018-10-15T13:04:38.293Z|I-OCEAN7-304-1214551|  25.30  13.920  38.934  32.274 1500.4198    77.2    6.52 06:19:22.17M
2018-10-15T13:04:43.350Z|I-OCEAN7-304-1214551|  25.34  13.920  38.932  32.273 1500.4188    78.0    6.58 06:19:27.23M
2018-10-15T13:04:48.408Z|I-OCEAN7-304-1214551|  25.37  13.920  38.931  32.272 1500.4174    77.8    6.57 06:19:32.29M
2018-10-15T13:04:53.470Z|I-OCEAN7-304-1214551|  25.37  13.920  38.929  32.271 1500.4156    77.0    6.50 06:19:37.35M
2018-10-15T13:04:58.533Z|I-OCEAN7-304-1214551|  25.37  13.920  38.912  32.255 1500.3972    76.4    6.46 06:19:42.41M