2018-10-15T13:02:01.704Z|I-OCEAN7-304-1214551|  25.33  13.920  38.720  32.076 1500.1888    75.4    6.37 06:16:45.57M
2018-10-15T13:02:06.504Z|I-OCEAN7-304-1214551|  25.39  13.920  38.663  32.024 1500.1289    75.2    6.36 06:16:50.63M
2018-10-15T13:02:11.559Z|I-OCEAN7-304-1214551|  25.39  13.920  38.744  32.098 1500.2163    75.9    6.41 06:16:55.43M
2018-10-15T13:02:16.620Z|I-OCEAN7-304-1214551|  25.37  13.920  38.774  32.126 1500.2485    76.5    6.46 06:17:00.49M
2018-10-15T13:02:21.680Z|I-OCEAN7-304-1214551|  25.35  13.920  38.795  32.146 1500.2717    77.0    6.51 06:17:05.55M
2018-10-15T13:02:26.740Z|I-OCEAN7-304-1214551|  25.35  13.920  38.796  32.146 1500.2716    77.6    6.55 06:17:10.60M
2018-10-15T13:02:31.800Z|I-OCEAN7-304-1214551|  25.35  13.920  38.824  32.173 1500.3024    78.0    6.59 06:17:15.66M
2018-10-15T13:02:36.855Z|I-OCEAN7-304-1214551|  25.35  13.920  38.824  32.173 1500.3016    78.1    6.60 06:17:20.72M
2018-10-15T13:02:41.915Z|I-OCEAN7-304-1214551|  25.35  13.920  38.814  32.164 1500.2896    78.1    6.60 06:17:25.78M
2018-10-15T13:02:46.976Z|I-OCEAN7-304-1214551|  25.36  13.919  38.799  32.150 1500.2732    78.0    6.59 06:17:30.84M
2018-10-15T13:02:52.046Z|I-OCEAN7-304-1214551|  25.32  13.920  38.859  32.206 1500.3385    79.2    6.69 06:17:35.90M
2018-10-15T13:02:57.096Z|I-OCEAN7-304-1214551|  25.36  13.919  38.836  32.185 1500.3143    78.5    6.63 06:17:40.96M