2018-10-15T12:59:04.878Z|I-OCEAN7-304-1214551|  25.44  13.923  39.010  32.342 1500.5115    76.2    6.43 06:13:48.73M
2018-10-15T12:59:09.936Z|I-OCEAN7-304-1214551|  25.43  13.923  38.988  32.322 1500.4883    76.5    6.46 06:13:53.79M
2018-10-15T12:59:14.998Z|I-OCEAN7-304-1214551|  25.42  13.923  38.980  32.315 1500.4791    76.5    6.45 06:13:58.85M
2018-10-15T12:59:20.056Z|I-OCEAN7-304-1214551|  25.37  13.923  38.966  32.302 1500.4631    76.1    6.42 06:14:03.91M
2018-10-15T12:59:25.113Z|I-OCEAN7-304-1214551|  25.37  13.923  38.955  32.291 1500.4496    76.0    6.42 06:14:08.96M
2018-10-15T12:59:30.176Z|I-OCEAN7-304-1214551|  25.37  13.922  38.953  32.290 1500.4476    76.3    6.44 06:14:14.04M
2018-10-15T12:59:35.234Z|I-OCEAN7-304-1214551|  25.37  13.922  38.939  32.278 1500.4308    77.3    6.53 06:14:19.10M
2018-10-15T12:59:40.293Z|I-OCEAN7-304-1214551|  25.37  13.921  38.937  32.277 1500.4280    77.5    6.54 06:14:24.16M
2018-10-15T12:59:45.354Z|I-OCEAN7-304-1214551|  25.37  13.921  38.936  32.276 1500.4259    77.1    6.51 06:14:29.22M
2018-10-15T12:59:50.413Z|I-OCEAN7-304-1214551|  25.34  13.921  38.935  32.275 1500.4232    76.2    6.44 06:14:34.28M
2018-10-15T12:59:55.474Z|I-OCEAN7-304-1214551|  25.33  13.920  38.933  32.273 1500.4205    75.8    6.40 06:14:39.34M