2018-10-15T12:57:03.446Z|I-OCEAN7-304-1214551|  25.40  13.923  38.970  32.305 1500.4686    78.7    6.64 06:11:47.30M
2018-10-15T12:57:08.504Z|I-OCEAN7-304-1214551|  25.41  13.923  38.970  32.305 1500.4677    78.1    6.59 06:11:52.36M
2018-10-15T12:57:13.568Z|I-OCEAN7-304-1214551|  25.39  13.923  39.002  32.335 1500.5023    76.9    6.49 06:11:57.42M
2018-10-15T12:57:18.624Z|I-OCEAN7-304-1214551|  25.42  13.923  38.975  32.310 1500.4728    76.5    6.46 06:12:02.48M
2018-10-15T12:57:23.688Z|I-OCEAN7-304-1214551|  25.43  13.923  38.954  32.290 1500.4523    76.6    6.47 06:12:07.54M
2018-10-15T12:57:28.739Z|I-OCEAN7-304-1214551|  25.40  13.924  38.954  32.290 1500.4514    76.9    6.49 06:12:12.59M
2018-10-15T12:57:33.799Z|I-OCEAN7-304-1214551|  25.40  13.923  38.953  32.289 1500.4510    76.6    6.47 06:12:17.65M
2018-10-15T12:57:38.861Z|I-OCEAN7-304-1214551|  25.38  13.924  38.954  32.289 1500.4512    77.0    6.50 06:12:22.71M
2018-10-15T12:57:43.920Z|I-OCEAN7-304-1214551|  25.35  13.924  38.954  32.290 1500.4512    77.0    6.50 06:12:27.77M
2018-10-15T12:57:48.980Z|I-OCEAN7-304-1214551|  25.34  13.924  38.947  32.284 1500.4435    76.5    6.46 06:12:32.83M
2018-10-15T12:57:54.040Z|I-OCEAN7-304-1214551|  25.41  13.924  38.946  32.282 1500.4438    76.9    6.50 06:12:37.89M
2018-10-15T12:57:59.100Z|I-OCEAN7-304-1214551|  25.35  13.924  38.944  32.281 1500.4413    78.4    6.62 06:12:42.94M