2018-10-15T12:53:16.020Z|I-OCEAN7-304-1214551|  25.44  13.922  38.866  32.210 1500.3538    75.5    6.38 06:07:59.86M
2018-10-15T12:53:21.080Z|I-OCEAN7-304-1214551|  25.45  13.922  38.867  32.211 1500.3556    75.4    6.37 06:08:04.91M
2018-10-15T12:53:26.141Z|I-OCEAN7-304-1214551|  25.45  13.922  38.869  32.213 1500.3579    76.6    6.47 06:08:09.97M
2018-10-15T12:53:31.201Z|I-OCEAN7-304-1214551|  25.41  13.922  38.871  32.214 1500.3586    77.6    6.55 06:08:15.05M
2018-10-15T12:53:36.261Z|I-OCEAN7-304-1214551|  25.44  13.922  38.873  32.216 1500.3613    77.4    6.54 06:08:20.11M
2018-10-15T12:53:41.321Z|I-OCEAN7-304-1214551|  25.44  13.922  38.837  32.183 1500.3232    76.3    6.45 06:08:25.17M
2018-10-15T12:53:46.381Z|I-OCEAN7-304-1214551|  25.46  13.922  38.803  32.151 1500.2865    75.7    6.40 06:08:30.23M
2018-10-15T12:53:51.441Z|I-OCEAN7-304-1214551|  25.41  13.922  38.774  32.125 1500.2535    75.7    6.39 06:08:35.29M
2018-10-15T12:53:56.497Z|I-OCEAN7-304-1214551|  25.46  13.921  38.754  32.107 1500.2308    75.8    6.41 06:08:40.35M