2018-10-15T12:46:01.416Z|I-OCEAN7-304-1214551|  25.49  13.919  38.669  32.030 1500.1327    79.0    6.68 06:00:45.24M
2018-10-15T12:46:06.477Z|I-OCEAN7-304-1214551|  25.52  13.918  38.648  32.012 1500.1099    78.2    6.62 06:00:50.30M
2018-10-15T12:46:11.536Z|I-OCEAN7-304-1214551|  25.58  13.918  38.647  32.011 1500.1102    78.0    6.60 06:00:55.36M
2018-10-15T12:46:16.594Z|I-OCEAN7-304-1214551|  25.52  13.918  38.637  32.001 1500.0983    78.1    6.61 06:01:00.42M
2018-10-15T12:46:21.656Z|I-OCEAN7-304-1214551|  25.53  13.919  38.635  32.000 1500.0975    77.5    6.56 06:01:05.47M
2018-10-15T12:46:26.716Z|I-OCEAN7-304-1214551|  25.50  13.919  38.634  31.999 1500.0963    77.1    6.53 06:01:10.53M
2018-10-15T12:46:31.772Z|I-OCEAN7-304-1214551|  25.46  13.919  38.660  32.022 1500.1244    76.6    6.48 06:01:15.59M
2018-10-15T12:46:36.837Z|I-OCEAN7-304-1214551|  25.46  13.919  38.706  32.065 1500.1742    76.4    6.46 06:01:20.65M
2018-10-15T12:46:41.892Z|I-OCEAN7-304-1214551|  25.47  13.919  38.699  32.058 1500.1665    77.4    6.54 06:01:25.71M
2018-10-15T12:46:46.957Z|I-OCEAN7-304-1214551|  25.51  13.920  38.697  32.056 1500.1660    77.8    6.58 06:01:30.77M
2018-10-15T12:46:52.012Z|I-OCEAN7-304-1214551|  25.55  13.920  38.681  32.041 1500.1500    77.8    6.58 06:01:35.83M
2018-10-15T12:46:57.076Z|I-OCEAN7-304-1214551|  25.52  13.920  38.694  32.053 1500.1647    78.8    6.66 06:01:40.89M