2018-10-15T12:40:04.003Z|I-OCEAN7-304-1214551|  25.56  13.920  38.722  32.079 1500.1963    79.9    6.76 05:54:47.80M
2018-10-15T12:40:09.063Z|I-OCEAN7-304-1214551|  25.61  13.920  38.720  32.077 1500.1949    79.0    6.68 05:54:52.86M
2018-10-15T12:40:14.120Z|I-OCEAN7-304-1214551|  25.55  13.921  38.718  32.075 1500.1921    79.1    6.69 05:54:57.92M
2018-10-15T12:40:19.183Z|I-OCEAN7-304-1214551|  25.56  13.921  38.716  32.072 1500.1892    78.5    6.63 05:55:02.97M
2018-10-15T12:40:24.244Z|I-OCEAN7-304-1214551|  25.56  13.920  38.713  32.070 1500.1863    78.7    6.66 05:55:08.05M
2018-10-15T12:40:29.304Z|I-OCEAN7-304-1214551|  25.56  13.920  38.790  32.141 1500.2690    78.9    6.67 05:55:13.11M
2018-10-15T12:40:34.364Z|I-OCEAN7-304-1214551|  25.53  13.921  38.754  32.108 1500.2306    79.4    6.71 05:55:18.17M
2018-10-15T12:40:39.419Z|I-OCEAN7-304-1214551|  25.59  13.921  38.779  32.130 1500.2576    79.8    6.75 05:55:23.23M
2018-10-15T12:40:44.482Z|I-OCEAN7-304-1214551|  25.51  13.920  38.773  32.125 1500.2496    80.7    6.82 05:55:28.29M
2018-10-15T12:40:49.539Z|I-OCEAN7-304-1214551|  25.60  13.920  38.913  32.254 1500.4020    80.0    6.76 05:55:33.35M
2018-10-15T12:40:54.601Z|I-OCEAN7-304-1214551|  25.56  13.920  38.937  32.277 1500.4268    79.0    6.67 05:55:38.41M
2018-10-15T12:40:59.660Z|I-OCEAN7-304-1214551|  25.55  13.919  38.914  32.256 1500.4009    78.5    6.63 05:55:43.47M