2018-10-15T12:38:02.837Z|I-OCEAN7-304-1214551|  25.60  13.918  38.716  32.075 1500.1846    77.1    6.52 05:52:46.63M
2018-10-15T12:38:07.894Z|I-OCEAN7-304-1214551|  25.59  13.918  38.743  32.099 1500.2126    77.6    6.56 05:52:51.69M
2018-10-15T12:38:12.954Z|I-OCEAN7-304-1214551|  25.58  13.918  38.722  32.080 1500.1904    77.4    6.54 05:52:56.74M
2018-10-15T12:38:18.009Z|I-OCEAN7-304-1214551|  25.58  13.918  38.715  32.074 1500.1836    76.8    6.49 05:53:01.80M
2018-10-15T12:38:23.064Z|I-OCEAN7-304-1214551|  25.53  13.919  38.703  32.062 1500.1704    77.2    6.53 05:53:06.86M
2018-10-15T12:38:28.129Z|I-OCEAN7-304-1214551|  25.53  13.919  38.702  32.061 1500.1691    77.6    6.56 05:53:11.92M
2018-10-15T12:38:33.185Z|I-OCEAN7-304-1214551|  25.50  13.919  38.700  32.060 1500.1674    77.4    6.55 05:53:17.00M
2018-10-15T12:38:38.245Z|I-OCEAN7-304-1214551|  25.53  13.919  38.700  32.059 1500.1666    76.6    6.48 05:53:22.05M
2018-10-15T12:38:43.314Z|I-OCEAN7-304-1214551|  25.53  13.919  38.699  32.058 1500.1658    77.3    6.54 05:53:27.11M
2018-10-15T12:38:48.370Z|I-OCEAN7-304-1214551|  25.56  13.919  38.707  32.066 1500.1758    78.8    6.66 05:53:32.18M
2018-10-15T12:38:53.425Z|I-OCEAN7-304-1214551|  25.57  13.919  38.709  32.068 1500.1791    78.4    6.63 05:53:37.23M
2018-10-15T12:38:58.485Z|I-OCEAN7-304-1214551|  25.52  13.919  38.711  32.069 1500.1798    78.9    6.67 05:53:42.29M