2018-10-15T12:36:01.664Z|I-OCEAN7-304-1214551| 25.55 13.918 38.701 32.061 1500.1661 79.0 6.68 05:50:45.47M 2018-10-15T12:36:06.720Z|I-OCEAN7-304-1214551| 25.53 13.918 38.671 32.034 1500.1343 78.7 6.65 05:50:50.51M 2018-10-15T12:36:11.784Z|I-OCEAN7-304-1214551| 25.58 13.918 38.678 32.040 1500.1431 79.1 6.69 05:50:55.57M 2018-10-15T12:36:16.839Z|I-OCEAN7-304-1214551| 25.62 13.918 38.755 32.111 1500.2274 79.0 6.68 05:51:00.63M 2018-10-15T12:36:21.899Z|I-OCEAN7-304-1214551| 25.54 13.918 38.762 32.117 1500.2344 79.9 6.75 05:51:05.69M 2018-10-15T12:36:26.964Z|I-OCEAN7-304-1214551| 25.61 13.919 38.763 32.118 1500.2367 80.7 6.82 05:51:10.75M 2018-10-15T12:36:31.761Z|I-OCEAN7-304-1214551| 25.54 13.919 38.732 32.088 1500.2021 81.0 6.85 05:51:15.81M 2018-10-15T12:36:36.820Z|I-OCEAN7-304-1214551| 25.58 13.919 38.732 32.088 1500.2037 80.9 6.84 05:51:20.61M 2018-10-15T12:36:41.879Z|I-OCEAN7-304-1214551| 25.59 13.920 38.740 32.095 1500.2148 80.6 6.81 05:51:25.67M 2018-10-15T12:36:46.940Z|I-OCEAN7-304-1214551| 25.57 13.920 38.754 32.108 1500.2291 79.6 6.73 05:51:30.73M 2018-10-15T12:36:51.999Z|I-OCEAN7-304-1214551| 25.61 13.920 38.754 32.109 1500.2302 79.0 6.68 05:51:35.79M 2018-10-15T12:36:57.061Z|I-OCEAN7-304-1214551| 25.61 13.920 38.748 32.103 1500.2234 79.0 6.68 05:51:40.84M