2018-10-15T12:29:02.755Z|I-OCEAN7-304-1214551|  25.68  13.921  38.720  32.077 1500.1969    75.9    6.42 05:43:46.52M
2018-10-15T12:29:07.805Z|I-OCEAN7-304-1214551|  25.68  13.921  38.722  32.077 1500.1986    75.5    6.38 05:43:51.58M
2018-10-15T12:29:12.875Z|I-OCEAN7-304-1214551|  25.65  13.921  38.718  32.074 1500.1947    75.2    6.36 05:43:56.64M
2018-10-15T12:29:17.931Z|I-OCEAN7-304-1214551|  25.71  13.921  38.717  32.073 1500.1940    75.5    6.38 05:44:01.70M
2018-10-15T12:29:22.986Z|I-OCEAN7-304-1214551|  25.66  13.921  38.716  32.072 1500.1924    76.7    6.48 05:44:06.76M
2018-10-15T12:29:28.046Z|I-OCEAN7-304-1214551|  25.70  13.921  38.704  32.061 1500.1804    77.3    6.53 05:44:11.82M
2018-10-15T12:29:33.109Z|I-OCEAN7-304-1214551|  25.70  13.921  38.690  32.048 1500.1659    76.8    6.50 05:44:16.87M
2018-10-15T12:29:38.167Z|I-OCEAN7-304-1214551|  25.64  13.921  38.677  32.036 1500.1503    77.8    6.58 05:44:21.93M
2018-10-15T12:29:43.232Z|I-OCEAN7-304-1214551|  25.66  13.922  38.675  32.034 1500.1495    78.2    6.61 05:44:27.01M
2018-10-15T12:29:48.287Z|I-OCEAN7-304-1214551|  25.61  13.921  38.674  32.033 1500.1469    78.5    6.64 05:44:32.07M
2018-10-15T12:29:53.353Z|I-OCEAN7-304-1214551|  25.65  13.921  38.580  31.946 1500.0452    78.1    6.61 05:44:37.13M
2018-10-15T12:29:58.408Z|I-OCEAN7-304-1214551|  25.65  13.921  38.612  31.976 1500.0801    77.3    6.54 05:44:42.19M