2018-10-15T12:27:01.840Z|I-OCEAN7-304-1214551|  25.64  13.920  38.703  32.061 1500.1752    80.8    6.83 05:41:45.61M
2018-10-15T12:27:06.900Z|I-OCEAN7-304-1214551|  25.69  13.920  38.701  32.059 1500.1747    80.3    6.79 05:41:50.67M
2018-10-15T12:27:11.959Z|I-OCEAN7-304-1214551|  25.66  13.921  38.716  32.073 1500.1917    79.3    6.70 05:41:55.72M
2018-10-15T12:27:17.020Z|I-OCEAN7-304-1214551|  25.66  13.921  38.717  32.074 1500.1930    77.6    6.56 05:42:00.78M
2018-10-15T12:27:22.079Z|I-OCEAN7-304-1214551|  25.67  13.921  38.729  32.085 1500.2064    76.6    6.47 05:42:05.84M
2018-10-15T12:27:27.136Z|I-OCEAN7-304-1214551|  25.62  13.921  38.730  32.085 1500.2068    75.9    6.42 05:42:10.90M
2018-10-15T12:27:32.199Z|I-OCEAN7-304-1214551|  25.68  13.921  38.728  32.083 1500.2053    76.3    6.45 05:42:15.96M
2018-10-15T12:27:37.000Z|I-OCEAN7-304-1214551|  25.63  13.921  38.727  32.083 1500.2039    78.6    6.64 05:42:21.04M
2018-10-15T12:27:42.056Z|I-OCEAN7-304-1214551|  25.73  13.921  38.720  32.076 1500.1973    79.1    6.69 05:42:25.82M
2018-10-15T12:27:47.115Z|I-OCEAN7-304-1214551|  25.68  13.921  38.694  32.052 1500.1685    78.5    6.64 05:42:30.88M
2018-10-15T12:27:52.177Z|I-OCEAN7-304-1214551|  25.68  13.921  38.651  32.013 1500.1218    78.7    6.66 05:42:35.94M
2018-10-15T12:27:56.977Z|I-OCEAN7-304-1214551|  25.68  13.921  38.651  32.013 1500.1215    79.3    6.71 05:42:41.02M