2018-10-15T12:20:02.926Z|I-OCEAN7-304-1214551|  25.75  13.923  38.787  32.136 1500.2764    76.6    6.47 05:34:46.68M
2018-10-15T12:20:07.990Z|I-OCEAN7-304-1214551|  25.79  13.923  38.763  32.113 1500.2504    76.7    6.48 05:34:51.74M
2018-10-15T12:20:13.041Z|I-OCEAN7-304-1214551|  25.76  13.924  38.762  32.113 1500.2494    76.8    6.49 05:34:56.79M
2018-10-15T12:20:18.111Z|I-OCEAN7-304-1214551|  25.69  13.924  38.747  32.099 1500.2329    77.4    6.54 05:35:01.85M
2018-10-15T12:20:23.166Z|I-OCEAN7-304-1214551|  25.78  13.924  38.728  32.081 1500.2129    78.2    6.61 05:35:06.91M
2018-10-15T12:20:28.222Z|I-OCEAN7-304-1214551|  25.73  13.923  38.657  32.016 1500.1350    79.7    6.74 05:35:11.97M
2018-10-15T12:20:33.282Z|I-OCEAN7-304-1214551|  25.73  13.923  38.739  32.092 1500.2238    78.9    6.67 05:35:17.05M
2018-10-15T12:20:38.342Z|I-OCEAN7-304-1214551|  25.73  13.923  38.746  32.098 1500.2310    77.7    6.56 05:35:22.11M
2018-10-15T12:20:43.402Z|I-OCEAN7-304-1214551|  25.72  13.923  38.747  32.099 1500.2321    78.1    6.60 05:35:27.16M
2018-10-15T12:20:48.463Z|I-OCEAN7-304-1214551|  25.75  13.923  38.748  32.100 1500.2341    77.9    6.59 05:35:32.22M
2018-10-15T12:20:53.523Z|I-OCEAN7-304-1214551|  25.74  13.923  38.708  32.062 1500.1899    78.0    6.59 05:35:37.28M
2018-10-15T12:20:58.583Z|I-OCEAN7-304-1214551|  25.74  13.924  38.708  32.062 1500.1903    77.8    6.58 05:35:42.34M