2018-10-15T12:16:00.588Z|I-OCEAN7-304-1214551|  25.78  13.922  38.641  32.002 1500.1149    78.6    6.64 05:30:44.33M
2018-10-15T12:16:05.643Z|I-OCEAN7-304-1214551|  25.75  13.922  38.633  31.994 1500.1056    78.5    6.64 05:30:49.39M
2018-10-15T12:16:10.703Z|I-OCEAN7-304-1214551|  25.74  13.922  38.632  31.994 1500.1056    78.7    6.65 05:30:54.45M
2018-10-15T12:16:15.767Z|I-OCEAN7-304-1214551|  25.77  13.923  38.657  32.016 1500.1335    78.0    6.59 05:30:59.51M
2018-10-15T12:16:20.823Z|I-OCEAN7-304-1214551|  25.77  13.923  38.665  32.023 1500.1436    77.4    6.55 05:31:04.56M
2018-10-15T12:16:25.883Z|I-OCEAN7-304-1214551|  25.79  13.923  38.666  32.024 1500.1453    78.0    6.60 05:31:09.62M
2018-10-15T12:16:30.939Z|I-OCEAN7-304-1214551|  25.79  13.924  38.667  32.025 1500.1466    79.8    6.75 05:31:14.68M
2018-10-15T12:16:36.001Z|I-OCEAN7-304-1214551|  25.79  13.924  38.676  32.033 1500.1580    79.9    6.75 05:31:19.74M
2018-10-15T12:16:41.059Z|I-OCEAN7-304-1214551|  25.86  13.924  38.677  32.033 1500.1597    78.3    6.62 05:31:24.80M
2018-10-15T12:16:46.119Z|I-OCEAN7-304-1214551|  25.79  13.924  38.677  32.033 1500.1592    78.4    6.63 05:31:29.86M
2018-10-15T12:16:51.179Z|I-OCEAN7-304-1214551|  25.78  13.924  38.677  32.033 1500.1594    78.2    6.61 05:31:34.92M
2018-10-15T12:16:56.239Z|I-OCEAN7-304-1214551|  25.80  13.924  38.676  32.033 1500.1592    77.7    6.57 05:31:39.97M