2018-10-15T12:14:04.479Z|I-OCEAN7-304-1214551| 25.75 13.923 38.661 32.020 1500.1384 75.4 6.38 05:28:48.21M 2018-10-15T12:14:09.534Z|I-OCEAN7-304-1214551| 25.78 13.923 38.660 32.019 1500.1384 75.1 6.35 05:28:53.27M 2018-10-15T12:14:14.599Z|I-OCEAN7-304-1214551| 25.83 13.923 38.660 32.019 1500.1384 74.9 6.34 05:28:58.33M 2018-10-15T12:14:19.650Z|I-OCEAN7-304-1214551| 25.79 13.923 38.654 32.014 1500.1309 75.0 6.34 05:29:03.39M 2018-10-15T12:14:24.720Z|I-OCEAN7-304-1214551| 25.87 13.923 38.653 32.013 1500.1315 75.9 6.42 05:29:08.45M 2018-10-15T12:14:29.775Z|I-OCEAN7-304-1214551| 25.81 13.922 38.690 32.047 1500.1699 77.0 6.51 05:29:13.51M 2018-10-15T12:14:34.833Z|I-OCEAN7-304-1214551| 25.84 13.922 38.645 32.006 1500.1212 77.2 6.53 05:29:18.57M 2018-10-15T12:14:39.895Z|I-OCEAN7-304-1214551| 25.73 13.922 38.645 32.005 1500.1194 77.8 6.58 05:29:23.63M 2018-10-15T12:14:44.956Z|I-OCEAN7-304-1214551| 25.83 13.922 38.647 32.007 1500.1234 78.9 6.67 05:29:28.69M 2018-10-15T12:14:50.011Z|I-OCEAN7-304-1214551| 25.78 13.922 38.647 32.007 1500.1227 79.0 6.68 05:29:33.75M 2018-10-15T12:14:55.066Z|I-OCEAN7-304-1214551| 25.81 13.922 38.647 32.007 1500.1228 78.5 6.64 05:29:38.80M