2018-10-15T12:14:04.479Z|I-OCEAN7-304-1214551|  25.75  13.923  38.661  32.020 1500.1384    75.4    6.38 05:28:48.21M
2018-10-15T12:14:09.534Z|I-OCEAN7-304-1214551|  25.78  13.923  38.660  32.019 1500.1384    75.1    6.35 05:28:53.27M
2018-10-15T12:14:14.599Z|I-OCEAN7-304-1214551|  25.83  13.923  38.660  32.019 1500.1384    74.9    6.34 05:28:58.33M
2018-10-15T12:14:19.650Z|I-OCEAN7-304-1214551|  25.79  13.923  38.654  32.014 1500.1309    75.0    6.34 05:29:03.39M
2018-10-15T12:14:24.720Z|I-OCEAN7-304-1214551|  25.87  13.923  38.653  32.013 1500.1315    75.9    6.42 05:29:08.45M
2018-10-15T12:14:29.775Z|I-OCEAN7-304-1214551|  25.81  13.922  38.690  32.047 1500.1699    77.0    6.51 05:29:13.51M
2018-10-15T12:14:34.833Z|I-OCEAN7-304-1214551|  25.84  13.922  38.645  32.006 1500.1212    77.2    6.53 05:29:18.57M
2018-10-15T12:14:39.895Z|I-OCEAN7-304-1214551|  25.73  13.922  38.645  32.005 1500.1194    77.8    6.58 05:29:23.63M
2018-10-15T12:14:44.956Z|I-OCEAN7-304-1214551|  25.83  13.922  38.647  32.007 1500.1234    78.9    6.67 05:29:28.69M
2018-10-15T12:14:50.011Z|I-OCEAN7-304-1214551|  25.78  13.922  38.647  32.007 1500.1227    79.0    6.68 05:29:33.75M
2018-10-15T12:14:55.066Z|I-OCEAN7-304-1214551|  25.81  13.922  38.647  32.007 1500.1228    78.5    6.64 05:29:38.80M