2018-10-15T12:09:01.685Z|I-OCEAN7-304-1214551|  25.83  13.920  38.594  31.960 1500.0615    77.6    6.56 05:23:45.40M
2018-10-15T12:09:06.740Z|I-OCEAN7-304-1214551|  25.83  13.920  38.610  31.974 1500.0784    77.3    6.54 05:23:50.46M
2018-10-15T12:09:11.804Z|I-OCEAN7-304-1214551|  25.85  13.920  38.735  32.090 1500.2146    76.4    6.46 05:23:55.52M
2018-10-15T12:09:16.856Z|I-OCEAN7-304-1214551|  25.85  13.920  38.673  32.033 1500.1467    75.7    6.40 05:24:00.58M
2018-10-15T12:09:21.925Z|I-OCEAN7-304-1214551|  25.85  13.920  38.666  32.027 1500.1381    74.8    6.32 05:24:05.63M
2018-10-15T12:09:26.981Z|I-OCEAN7-304-1214551|  25.85  13.920  38.632  31.996 1500.1011    74.3    6.29 05:24:10.69M
2018-10-15T12:09:32.040Z|I-OCEAN7-304-1214551|  25.79  13.920  38.621  31.986 1500.0886    76.2    6.45 05:24:15.75M
2018-10-15T12:09:37.101Z|I-OCEAN7-304-1214551|  25.88  13.920  38.620  31.985 1500.0894    76.4    6.46 05:24:20.81M
2018-10-15T12:09:42.160Z|I-OCEAN7-304-1214551|  25.86  13.920  38.695  32.054 1500.1705    77.5    6.56 05:24:25.87M
2018-10-15T12:09:47.216Z|I-OCEAN7-304-1214551|  25.86  13.920  38.761  32.115 1500.2410    77.3    6.53 05:24:30.93M
2018-10-15T12:09:52.276Z|I-OCEAN7-304-1214551|  25.91  13.920  38.761  32.114 1500.2421    77.1    6.51 05:24:36.01M
2018-10-15T12:09:57.082Z|I-OCEAN7-304-1214551|  25.87  13.920  38.720  32.077 1500.1970    77.3    6.54 05:24:41.06M