2018-10-15T12:07:00.252Z|I-OCEAN7-304-1214551|  25.89  13.919  38.565  31.934 1500.0282    77.7    6.57 05:21:43.95M
2018-10-15T12:07:05.312Z|I-OCEAN7-304-1214551|  25.84  13.920  38.564  31.933 1500.0272    78.2    6.62 05:21:49.03M
2018-10-15T12:07:10.370Z|I-OCEAN7-304-1214551|  25.88  13.920  38.567  31.936 1500.0314    77.8    6.58 05:21:54.09M
2018-10-15T12:07:15.432Z|I-OCEAN7-304-1214551|  25.88  13.920  38.562  31.932 1500.0265    77.8    6.58 05:21:59.15M
2018-10-15T12:07:20.487Z|I-OCEAN7-304-1214551|  25.89  13.920  38.504  31.877 1499.9631    77.8    6.59 05:22:04.21M
2018-10-15T12:07:25.547Z|I-OCEAN7-304-1214551|  25.89  13.920  38.512  31.885 1499.9725    78.0    6.60 05:22:09.27M
2018-10-15T12:07:30.608Z|I-OCEAN7-304-1214551|  25.89  13.920  38.509  31.883 1499.9691    77.9    6.59 05:22:14.32M
2018-10-15T12:07:35.668Z|I-OCEAN7-304-1214551|  25.89  13.920  38.508  31.882 1499.9683    78.2    6.62 05:22:19.38M
2018-10-15T12:07:40.728Z|I-OCEAN7-304-1214551|  25.89  13.919  38.511  31.885 1499.9702    77.8    6.59 05:22:24.44M
2018-10-15T12:07:45.788Z|I-OCEAN7-304-1214551|  25.85  13.920  38.563  31.932 1500.0260    77.0    6.51 05:22:29.50M
2018-10-15T12:07:50.845Z|I-OCEAN7-304-1214551|  25.85  13.920  38.570  31.939 1500.0343    77.1    6.52 05:22:34.56M
2018-10-15T12:07:55.908Z|I-OCEAN7-304-1214551|  25.86  13.919  38.572  31.940 1500.0359    76.8    6.50 05:22:39.62M