2018-10-15T12:05:04.663Z|I-OCEAN7-304-1214551|  25.91  13.917  38.628  31.994 1500.0923    74.1    6.27 05:19:48.37M
2018-10-15T12:05:09.718Z|I-OCEAN7-304-1214551|  25.85  13.918  38.628  31.994 1500.0924    75.4    6.37 05:19:53.43M
2018-10-15T12:05:14.779Z|I-OCEAN7-304-1214551|  25.87  13.918  38.624  31.990 1500.0884    75.7    6.40 05:19:58.48M
2018-10-15T12:05:19.843Z|I-OCEAN7-304-1214551|  25.85  13.918  38.624  31.990 1500.0887    75.6    6.40 05:20:03.54M
2018-10-15T12:05:24.899Z|I-OCEAN7-304-1214551|  25.89  13.918  38.624  31.989 1500.0903    76.5    6.47 05:20:08.60M
2018-10-15T12:05:29.963Z|I-OCEAN7-304-1214551|  25.89  13.919  38.623  31.989 1500.0902    76.7    6.48 05:20:13.66M
2018-10-15T12:05:35.014Z|I-OCEAN7-304-1214551|  25.91  13.919  38.623  31.988 1500.0909    76.7    6.49 05:20:18.72M
2018-10-15T12:05:39.819Z|I-OCEAN7-304-1214551|  25.91  13.919  38.623  31.987 1500.0917    77.0    6.51 05:20:23.78M
2018-10-15T12:05:44.879Z|I-OCEAN7-304-1214551|  25.90  13.920  38.563  31.932 1500.0271    77.5    6.55 05:20:28.58M
2018-10-15T12:05:49.935Z|I-OCEAN7-304-1214551|  25.90  13.920  38.612  31.977 1500.0807    77.9    6.59 05:20:33.64M
2018-10-15T12:05:55.000Z|I-OCEAN7-304-1214551|  25.86  13.920  38.638  32.001 1500.1080    77.8    6.58 05:20:38.70M