2018-10-15T12:03:03.230Z|I-OCEAN7-304-1214551|  25.94  13.921  38.703  32.060 1500.1815    76.9    6.50 05:17:46.92M
2018-10-15T12:03:08.291Z|I-OCEAN7-304-1214551|  25.90  13.921  38.686  32.044 1500.1621    77.9    6.59 05:17:52.00M
2018-10-15T12:03:13.350Z|I-OCEAN7-304-1214551|  25.89  13.921  38.683  32.042 1500.1593    77.0    6.51 05:17:57.06M
2018-10-15T12:03:18.406Z|I-OCEAN7-304-1214551|  25.94  13.920  38.693  32.052 1500.1702    76.0    6.43 05:18:02.12M
2018-10-15T12:03:23.465Z|I-OCEAN7-304-1214551|  25.86  13.920  38.693  32.052 1500.1686    75.9    6.42 05:18:07.17M
2018-10-15T12:03:28.530Z|I-OCEAN7-304-1214551|  25.91  13.920  38.694  32.053 1500.1691    75.5    6.38 05:18:12.23M
2018-10-15T12:03:33.591Z|I-OCEAN7-304-1214551|  25.91  13.921  38.677  32.036 1500.1528    75.1    6.35 05:18:17.29M
2018-10-15T12:03:38.646Z|I-OCEAN7-304-1214551|  25.94  13.921  38.677  32.037 1500.1539    74.5    6.30 05:18:22.35M
2018-10-15T12:03:43.711Z|I-OCEAN7-304-1214551|  25.91  13.920  38.678  32.037 1500.1533    74.7    6.31 05:18:27.41M
2018-10-15T12:03:48.766Z|I-OCEAN7-304-1214551|  25.90  13.921  38.664  32.025 1500.1392    75.4    6.38 05:18:32.47M
2018-10-15T12:03:53.826Z|I-OCEAN7-304-1214551|  25.90  13.921  38.665  32.025 1500.1405    76.4    6.46 05:18:37.53M
2018-10-15T12:03:58.886Z|I-OCEAN7-304-1214551|  25.88  13.921  38.666  32.026 1500.1415    76.4    6.46 05:18:42.59M