2018-10-15T11:52:01.714Z|I-OCEAN7-304-1214551|  26.01  13.920  38.602  31.968 1500.0709    76.8    6.49 05:06:45.39M
2018-10-15T11:52:06.779Z|I-OCEAN7-304-1214551|  25.95  13.919  38.602  31.969 1500.0699    77.2    6.53 05:06:50.45M
2018-10-15T11:52:11.834Z|I-OCEAN7-304-1214551|  25.99  13.919  38.612  31.978 1500.0802    76.8    6.50 05:06:55.51M
2018-10-15T11:52:16.894Z|I-OCEAN7-304-1214551|  25.96  13.918  38.613  31.980 1500.0801    77.0    6.52 05:07:00.57M
2018-10-15T11:52:21.954Z|I-OCEAN7-304-1214551|  25.97  13.918  38.614  31.981 1500.0801    77.2    6.53 05:07:05.62M
2018-10-15T11:52:27.015Z|I-OCEAN7-304-1214551|  26.03  13.917  38.628  31.994 1500.0950    77.1    6.53 05:07:10.68M
2018-10-15T11:52:32.075Z|I-OCEAN7-304-1214551|  25.98  13.917  38.629  31.996 1500.0941    77.7    6.57 05:07:15.74M
2018-10-15T11:52:37.135Z|I-OCEAN7-304-1214551|  26.00  13.917  38.661  32.025 1500.1292    79.7    6.74 05:07:20.80M
2018-10-15T11:52:42.195Z|I-OCEAN7-304-1214551|  26.00  13.917  38.661  32.025 1500.1295    80.7    6.82 05:07:25.86M
2018-10-15T11:52:47.255Z|I-OCEAN7-304-1214551|  25.95  13.917  38.640  32.005 1500.1061    80.2    6.79 05:07:30.92M
2018-10-15T11:52:52.311Z|I-OCEAN7-304-1214551|  25.98  13.918  38.640  32.005 1500.1079    80.1    6.77 05:07:36.98M
2018-10-15T11:52:57.371Z|I-OCEAN7-304-1214551|  25.99  13.918  38.636  32.000 1500.1039    79.9    6.76 05:07:41.05M