2018-10-15T11:48:04.176Z|I-OCEAN7-304-1214551|  26.05  13.919  38.739  32.095 1500.2192    77.4    6.54 05:02:47.83M
2018-10-15T11:48:09.229Z|I-OCEAN7-304-1214551|  26.09  13.919  38.735  32.091 1500.2162    77.3    6.54 05:02:52.88M
2018-10-15T11:48:14.290Z|I-OCEAN7-304-1214551|  26.09  13.920  38.734  32.090 1500.2157    77.2    6.53 05:02:57.94M
2018-10-15T11:48:19.350Z|I-OCEAN7-304-1214551|  26.04  13.920  38.733  32.089 1500.2144    76.4    6.46 05:03:03.02M
2018-10-15T11:48:24.415Z|I-OCEAN7-304-1214551|  26.04  13.920  38.719  32.076 1500.1997    77.1    6.52 05:03:08.08M
2018-10-15T11:48:29.475Z|I-OCEAN7-304-1214551|  26.06  13.920  38.686  32.045 1500.1643    76.9    6.51 05:03:13.14M
2018-10-15T11:48:34.530Z|I-OCEAN7-304-1214551|  25.99  13.920  38.651  32.012 1500.1255    76.9    6.50 05:03:18.20M
2018-10-15T11:48:39.590Z|I-OCEAN7-304-1214551|  26.10  13.920  38.599  31.965 1500.0712    78.4    6.63 05:03:23.26M
2018-10-15T11:48:44.656Z|I-OCEAN7-304-1214551|  26.07  13.920  38.599  31.964 1500.0707    79.2    6.70 05:03:28.32M
2018-10-15T11:48:49.711Z|I-OCEAN7-304-1214551|  26.10  13.921  38.605  31.969 1500.0781    78.6    6.65 05:03:33.38M
2018-10-15T11:48:54.771Z|I-OCEAN7-304-1214551|  26.03  13.921  38.583  31.949 1500.0538    79.7    6.74 05:03:38.43M
2018-10-15T11:48:59.826Z|I-OCEAN7-304-1214551|  26.06  13.921  38.555  31.924 1500.0242    80.2    6.79 05:03:43.49M