2018-10-15T11:46:03.007Z|I-OCEAN7-304-1214551| 26.05 13.921 38.701 32.058 1500.1825 78.2 6.61 05:00:46.67M 2018-10-15T11:46:08.064Z|I-OCEAN7-304-1214551| 26.05 13.921 38.741 32.095 1500.2255 77.8 6.57 05:00:51.71M 2018-10-15T11:46:13.123Z|I-OCEAN7-304-1214551| 26.07 13.921 38.741 32.096 1500.2255 77.3 6.54 05:00:56.77M 2018-10-15T11:46:18.185Z|I-OCEAN7-304-1214551| 26.07 13.920 38.741 32.096 1500.2245 77.1 6.52 05:01:01.83M 2018-10-15T11:46:22.985Z|I-OCEAN7-304-1214551| 26.03 13.920 38.746 32.101 1500.2292 77.2 6.53 05:01:06.89M 2018-10-15T11:46:28.045Z|I-OCEAN7-304-1214551| 26.04 13.920 38.747 32.102 1500.2301 76.8 6.49 05:01:11.69M 2018-10-15T11:46:33.100Z|I-OCEAN7-304-1214551| 26.05 13.920 38.749 32.103 1500.2321 78.3 6.62 05:01:16.75M 2018-10-15T11:46:38.165Z|I-OCEAN7-304-1214551| 26.05 13.920 38.749 32.103 1500.2319 79.4 6.71 05:01:21.81M 2018-10-15T11:46:43.221Z|I-OCEAN7-304-1214551| 26.05 13.920 38.750 32.105 1500.2334 79.8 6.74 05:01:26.87M 2018-10-15T11:46:48.276Z|I-OCEAN7-304-1214551| 26.01 13.920 38.750 32.105 1500.2317 80.3 6.79 05:01:31.93M 2018-10-15T11:46:53.341Z|I-OCEAN7-304-1214551| 26.06 13.920 38.749 32.104 1500.2316 79.4 6.71 05:01:37.00M 2018-10-15T11:46:58.396Z|I-OCEAN7-304-1214551| 26.03 13.920 38.719 32.076 1500.1978 79.3 6.70 05:01:42.07M