2018-10-15T11:41:04.742Z|I-OCEAN7-304-1214551|  26.13  13.918  38.684  32.045 1500.1587    78.4    6.63 04:55:48.39M
2018-10-15T11:41:09.806Z|I-OCEAN7-304-1214551|  26.12  13.918  38.686  32.046 1500.1597    77.9    6.59 04:55:53.44M
2018-10-15T11:41:14.868Z|I-OCEAN7-304-1214551|  26.14  13.918  38.700  32.059 1500.1753    77.6    6.56 04:55:58.50M
2018-10-15T11:41:19.926Z|I-OCEAN7-304-1214551|  26.08  13.918  38.698  32.058 1500.1733    78.4    6.63 04:56:03.56M
2018-10-15T11:41:24.988Z|I-OCEAN7-304-1214551|  26.14  13.918  38.697  32.057 1500.1740    78.5    6.64 04:56:08.62M
2018-10-15T11:41:30.046Z|I-OCEAN7-304-1214551|  26.09  13.918  38.697  32.057 1500.1725    77.7    6.57 04:56:13.68M
2018-10-15T11:41:35.103Z|I-OCEAN7-304-1214551|  26.10  13.919  38.697  32.056 1500.1729    78.0    6.60 04:56:18.74M
2018-10-15T11:41:40.169Z|I-OCEAN7-304-1214551|  26.10  13.918  38.709  32.068 1500.1849    78.2    6.61 04:56:23.80M
2018-10-15T11:41:45.224Z|I-OCEAN7-304-1214551|  26.09  13.918  38.691  32.051 1500.1644    77.9    6.58 04:56:28.86M
2018-10-15T11:41:50.283Z|I-OCEAN7-304-1214551|  26.13  13.918  38.667  32.030 1500.1395    77.7    6.57 04:56:33.91M
2018-10-15T11:41:55.344Z|I-OCEAN7-304-1214551|  26.14  13.918  38.657  32.021 1500.1285    78.7    6.65 04:56:38.97M