2018-10-15T11:39:03.843Z|I-OCEAN7-304-1214551|  26.16  13.918  38.839  32.188 1500.3254    78.5    6.64 04:53:47.47M
2018-10-15T11:39:08.893Z|I-OCEAN7-304-1214551|  26.22  13.918  38.953  32.294 1500.4508    78.7    6.64 04:53:52.53M
2018-10-15T11:39:13.953Z|I-OCEAN7-304-1214551|  26.18  13.918  38.890  32.235 1500.3811    79.5    6.71 04:53:57.59M
2018-10-15T11:39:19.013Z|I-OCEAN7-304-1214551|  26.18  13.918  38.890  32.235 1500.3815    79.5    6.72 04:54:02.64M
2018-10-15T11:39:24.073Z|I-OCEAN7-304-1214551|  26.10  13.918  38.824  32.174 1500.3087    80.8    6.83 04:54:07.71M
2018-10-15T11:39:29.134Z|I-OCEAN7-304-1214551|  26.15  13.918  38.824  32.174 1500.3099    80.0    6.76 04:54:12.76M
2018-10-15T11:39:34.194Z|I-OCEAN7-304-1214551|  26.08  13.918  38.776  32.130 1500.2571    79.1    6.69 04:54:17.82M
2018-10-15T11:39:39.249Z|I-OCEAN7-304-1214551|  26.13  13.918  38.731  32.089 1500.2084    78.3    6.62 04:54:22.88M
2018-10-15T11:39:44.314Z|I-OCEAN7-304-1214551|  26.14  13.918  38.695  32.055 1500.1689    77.8    6.58 04:54:27.94M
2018-10-15T11:39:49.373Z|I-OCEAN7-304-1214551|  26.10  13.918  38.668  32.031 1500.1395    77.5    6.55 04:54:33.02M
2018-10-15T11:39:54.430Z|I-OCEAN7-304-1214551|  26.11  13.918  38.662  32.025 1500.1337    77.3    6.54 04:54:38.08M
2018-10-15T11:39:59.490Z|I-OCEAN7-304-1214551|  26.14  13.918  38.650  32.014 1500.1207    76.5    6.47 04:54:43.13M