2018-10-15T11:35:01.493Z|I-OCEAN7-304-1214551|  26.19  13.922  38.783  32.134 1500.2753    76.2    6.44 04:49:45.12M
2018-10-15T11:35:06.553Z|I-OCEAN7-304-1214551|  26.21  13.921  38.785  32.135 1500.2766    76.2    6.44 04:49:50.18M
2018-10-15T11:35:11.348Z|I-OCEAN7-304-1214551|  26.21  13.921  38.801  32.150 1500.2937    76.5    6.46 04:49:55.24M
2018-10-15T11:35:16.410Z|I-OCEAN7-304-1214551|  26.16  13.921  38.803  32.152 1500.2950    76.9    6.50 04:50:00.04M
2018-10-15T11:35:21.469Z|I-OCEAN7-304-1214551|  26.16  13.921  38.802  32.151 1500.2942    76.7    6.48 04:50:05.10M
2018-10-15T11:35:26.531Z|I-OCEAN7-304-1214551|  26.16  13.921  38.802  32.151 1500.2944    76.3    6.44 04:50:10.16M
2018-10-15T11:35:31.594Z|I-OCEAN7-304-1214551|  26.22  13.921  38.803  32.152 1500.2960    76.0    6.42 04:50:15.22M
2018-10-15T11:35:36.651Z|I-OCEAN7-304-1214551|  26.17  13.921  38.804  32.153 1500.2965    76.7    6.48 04:50:20.28M
2018-10-15T11:35:41.709Z|I-OCEAN7-304-1214551|  26.22  13.922  38.805  32.154 1500.2988    76.9    6.50 04:50:25.34M
2018-10-15T11:35:46.510Z|I-OCEAN7-304-1214551|  26.19  13.922  38.805  32.154 1500.2990    76.2    6.44 04:50:30.40M
2018-10-15T11:35:51.569Z|I-OCEAN7-304-1214551|  26.18  13.922  38.806  32.155 1500.2998    75.9    6.41 04:50:35.20M
2018-10-15T11:35:56.625Z|I-OCEAN7-304-1214551|  26.18  13.921  38.807  32.155 1500.3000    75.9    6.41 04:50:40.26M