2018-10-15T11:32:04.396Z|I-OCEAN7-304-1214551|  26.21  13.920  38.838  32.185 1500.3311    77.7    6.56 04:46:48.03M
2018-10-15T11:32:09.456Z|I-OCEAN7-304-1214551|  26.21  13.920  38.838  32.185 1500.3311    76.8    6.48 04:46:53.08M
2018-10-15T11:32:14.516Z|I-OCEAN7-304-1214551|  26.21  13.920  38.865  32.210 1500.3600    76.7    6.48 04:46:58.14M
2018-10-15T11:32:19.576Z|I-OCEAN7-304-1214551|  26.21  13.920  38.865  32.210 1500.3594    76.7    6.48 04:47:03.20M
2018-10-15T11:32:24.637Z|I-OCEAN7-304-1214551|  26.21  13.920  38.864  32.210 1500.3586    76.2    6.44 04:47:08.26M
2018-10-15T11:32:29.697Z|I-OCEAN7-304-1214551|  26.17  13.920  38.864  32.209 1500.3573    76.8    6.49 04:47:13.32M
2018-10-15T11:32:34.757Z|I-OCEAN7-304-1214551|  26.21  13.920  38.863  32.209 1500.3571    77.4    6.54 04:47:18.38M
2018-10-15T11:32:39.812Z|I-OCEAN7-304-1214551|  26.21  13.920  38.862  32.208 1500.3563    76.9    6.50 04:47:23.43M
2018-10-15T11:32:44.877Z|I-OCEAN7-304-1214551|  26.21  13.920  38.862  32.208 1500.3563    77.1    6.51 04:47:28.49M
2018-10-15T11:32:49.933Z|I-OCEAN7-304-1214551|  26.21  13.920  38.861  32.207 1500.3556    78.1    6.60 04:47:33.55M
2018-10-15T11:32:54.993Z|I-OCEAN7-304-1214551|  26.24  13.920  38.860  32.206 1500.3557    77.4    6.54 04:47:38.61M