2018-10-15T11:28:01.536Z|I-OCEAN7-304-1214551|  26.25  13.919  38.592  31.959 1500.0637    77.1    6.53 04:42:45.15M
2018-10-15T11:28:06.596Z|I-OCEAN7-304-1214551|  26.21  13.919  38.592  31.959 1500.0629    78.1    6.61 04:42:50.21M
2018-10-15T11:28:11.656Z|I-OCEAN7-304-1214551|  26.21  13.919  38.592  31.959 1500.0627    77.9    6.59 04:42:55.26M
2018-10-15T11:28:16.717Z|I-OCEAN7-304-1214551|  26.25  13.919  38.592  31.959 1500.0627    77.3    6.54 04:43:00.32M
2018-10-15T11:28:21.772Z|I-OCEAN7-304-1214551|  26.24  13.919  38.592  31.959 1500.0627    76.4    6.47 04:43:05.38M
2018-10-15T11:28:26.832Z|I-OCEAN7-304-1214551|  26.24  13.919  38.592  31.959 1500.0632    76.2    6.45 04:43:10.44M
2018-10-15T11:28:31.892Z|I-OCEAN7-304-1214551|  26.21  13.919  38.593  31.960 1500.0640    75.6    6.39 04:43:15.50M
2018-10-15T11:28:36.952Z|I-OCEAN7-304-1214551|  26.24  13.919  38.537  31.909 1500.0040    75.3    6.37 04:43:20.56M
2018-10-15T11:28:42.013Z|I-OCEAN7-304-1214551|  26.24  13.919  38.603  31.970 1500.0756    75.1    6.36 04:43:25.62M
2018-10-15T11:28:47.073Z|I-OCEAN7-304-1214551|  26.25  13.919  38.656  32.018 1500.1326    75.3    6.37 04:43:30.68M
2018-10-15T11:28:52.133Z|I-OCEAN7-304-1214551|  26.25  13.919  38.655  32.017 1500.1313    75.2    6.36 04:43:35.73M
2018-10-15T11:28:57.193Z|I-OCEAN7-304-1214551|  26.23  13.919  38.645  32.008 1500.1189    75.9    6.42 04:43:40.79M