2018-10-15T11:24:03.733Z|I-OCEAN7-304-1214551|  26.30  13.919  38.575  31.944 1500.0447    76.1    6.44 04:38:47.33M
2018-10-15T11:24:08.798Z|I-OCEAN7-304-1214551|  26.28  13.919  38.575  31.944 1500.0443    75.3    6.37 04:38:52.39M
2018-10-15T11:24:13.853Z|I-OCEAN7-304-1214551|  26.36  13.919  38.520  31.893 1499.9863    75.6    6.40 04:38:57.45M
2018-10-15T11:24:18.913Z|I-OCEAN7-304-1214551|  26.28  13.918  38.474  31.851 1499.9340    77.8    6.59 04:39:02.51M
2018-10-15T11:24:23.974Z|I-OCEAN7-304-1214551|  26.35  13.918  38.513  31.887 1499.9772    78.4    6.63 04:39:07.57M
2018-10-15T11:24:29.038Z|I-OCEAN7-304-1214551|  26.33  13.919  38.502  31.877 1499.9658    78.3    6.63 04:39:12.63M
2018-10-15T11:24:34.089Z|I-OCEAN7-304-1214551|  26.30  13.919  38.520  31.893 1499.9854    77.6    6.57 04:39:17.69M
2018-10-15T11:24:39.149Z|I-OCEAN7-304-1214551|  26.30  13.918  38.545  31.917 1500.0117    76.7    6.49 04:39:22.74M
2018-10-15T11:24:44.213Z|I-OCEAN7-304-1214551|  26.30  13.918  38.575  31.944 1500.0435    76.2    6.45 04:39:27.80M
2018-10-15T11:24:49.269Z|I-OCEAN7-304-1214551|  26.28  13.918  38.612  31.979 1500.0839    75.6    6.40 04:39:32.86M
2018-10-15T11:24:54.324Z|I-OCEAN7-304-1214551|  26.29  13.918  38.620  31.986 1500.0920    75.7    6.40 04:39:37.92M
2018-10-15T11:24:59.389Z|I-OCEAN7-304-1214551|  26.29  13.918  38.622  31.987 1500.0935    75.4    6.38 04:39:42.97M