2018-10-15T11:13:01.969Z|I-OCEAN7-304-1214551|  26.45  13.922  38.819  32.167 1500.3181    75.0    6.34 04:27:45.53M
2018-10-15T11:13:07.025Z|I-OCEAN7-304-1214551|  26.42  13.921  38.820  32.167 1500.3176    76.5    6.47 04:27:50.58M
2018-10-15T11:13:12.080Z|I-OCEAN7-304-1214551|  26.42  13.921  38.819  32.167 1500.3170    76.5    6.47 04:27:55.64M
2018-10-15T11:13:17.146Z|I-OCEAN7-304-1214551|  26.43  13.921  38.818  32.166 1500.3163    76.4    6.46 04:28:00.70M
2018-10-15T11:13:22.209Z|I-OCEAN7-304-1214551|  26.37  13.922  38.887  32.229 1500.3898    76.7    6.48 04:28:05.76M
2018-10-15T11:13:27.266Z|I-OCEAN7-304-1214551|  26.43  13.922  39.124  32.448 1500.6486    77.3    6.52 04:28:10.82M
2018-10-15T11:13:32.321Z|I-OCEAN7-304-1214551|  26.45  13.922  39.232  32.548 1500.7664    77.4    6.53 04:28:15.88M
2018-10-15T11:13:37.386Z|I-OCEAN7-304-1214551|  26.41  13.922  39.298  32.609 1500.8369    76.9    6.48 04:28:20.94M
2018-10-15T11:13:42.441Z|I-OCEAN7-304-1214551|  26.44  13.922  39.326  32.635 1500.8672    76.2    6.42 04:28:26.02M
2018-10-15T11:13:47.501Z|I-OCEAN7-304-1214551|  26.38  13.922  39.348  32.655 1500.8911    75.9    6.39 04:28:31.07M
2018-10-15T11:13:52.562Z|I-OCEAN7-304-1214551|  26.39  13.922  39.348  32.655 1500.8917    75.2    6.34 04:28:36.13M
2018-10-15T11:13:57.622Z|I-OCEAN7-304-1214551|  26.39  13.922  39.349  32.656 1500.8918    75.5    6.36 04:28:41.19M