2018-10-15T11:04:01.885Z|I-OCEAN7-304-1214551| 26.56 13.919 38.803 32.154 1500.2972 77.4 6.54 04:18:45.42M 2018-10-15T11:04:06.943Z|I-OCEAN7-304-1214551| 26.50 13.919 38.802 32.152 1500.2943 77.6 6.55 04:18:50.48M 2018-10-15T11:04:11.743Z|I-OCEAN7-304-1214551| 26.52 13.919 38.801 32.152 1500.2944 77.2 6.52 04:18:55.54M 2018-10-15T11:04:16.798Z|I-OCEAN7-304-1214551| 26.52 13.920 38.803 32.153 1500.2970 77.3 6.53 04:19:00.34M 2018-10-15T11:04:21.858Z|I-OCEAN7-304-1214551| 26.52 13.920 38.804 32.154 1500.2991 77.3 6.53 04:19:05.40M 2018-10-15T11:04:26.928Z|I-OCEAN7-304-1214551| 26.48 13.920 38.807 32.157 1500.3014 77.3 6.53 04:19:10.46M 2018-10-15T11:04:31.979Z|I-OCEAN7-304-1214551| 26.50 13.920 38.810 32.160 1500.3052 77.2 6.52 04:19:15.52M 2018-10-15T11:04:37.039Z|I-OCEAN7-304-1214551| 26.47 13.920 38.811 32.160 1500.3057 76.7 6.48 04:19:20.58M 2018-10-15T11:04:42.094Z|I-OCEAN7-304-1214551| 26.48 13.920 38.812 32.161 1500.3071 76.0 6.42 04:19:25.64M 2018-10-15T11:04:47.159Z|I-OCEAN7-304-1214551| 26.48 13.920 38.814 32.163 1500.3083 75.6 6.39 04:19:30.69M 2018-10-15T11:04:52.220Z|I-OCEAN7-304-1214551| 26.48 13.920 38.815 32.164 1500.3088 75.5 6.38 04:19:35.75M 2018-10-15T11:04:57.280Z|I-OCEAN7-304-1214551| 26.51 13.919 38.815 32.165 1500.3094 75.2 6.36 04:19:40.81M