2018-10-15T11:04:01.885Z|I-OCEAN7-304-1214551|  26.56  13.919  38.803  32.154 1500.2972    77.4    6.54 04:18:45.42M
2018-10-15T11:04:06.943Z|I-OCEAN7-304-1214551|  26.50  13.919  38.802  32.152 1500.2943    77.6    6.55 04:18:50.48M
2018-10-15T11:04:11.743Z|I-OCEAN7-304-1214551|  26.52  13.919  38.801  32.152 1500.2944    77.2    6.52 04:18:55.54M
2018-10-15T11:04:16.798Z|I-OCEAN7-304-1214551|  26.52  13.920  38.803  32.153 1500.2970    77.3    6.53 04:19:00.34M
2018-10-15T11:04:21.858Z|I-OCEAN7-304-1214551|  26.52  13.920  38.804  32.154 1500.2991    77.3    6.53 04:19:05.40M
2018-10-15T11:04:26.928Z|I-OCEAN7-304-1214551|  26.48  13.920  38.807  32.157 1500.3014    77.3    6.53 04:19:10.46M
2018-10-15T11:04:31.979Z|I-OCEAN7-304-1214551|  26.50  13.920  38.810  32.160 1500.3052    77.2    6.52 04:19:15.52M
2018-10-15T11:04:37.039Z|I-OCEAN7-304-1214551|  26.47  13.920  38.811  32.160 1500.3057    76.7    6.48 04:19:20.58M
2018-10-15T11:04:42.094Z|I-OCEAN7-304-1214551|  26.48  13.920  38.812  32.161 1500.3071    76.0    6.42 04:19:25.64M
2018-10-15T11:04:47.159Z|I-OCEAN7-304-1214551|  26.48  13.920  38.814  32.163 1500.3083    75.6    6.39 04:19:30.69M
2018-10-15T11:04:52.220Z|I-OCEAN7-304-1214551|  26.48  13.920  38.815  32.164 1500.3088    75.5    6.38 04:19:35.75M
2018-10-15T11:04:57.280Z|I-OCEAN7-304-1214551|  26.51  13.919  38.815  32.165 1500.3094    75.2    6.36 04:19:40.81M