2018-10-15T11:02:00.712Z|I-OCEAN7-304-1214551|  26.48  13.921  38.836  32.183 1500.3345    75.0    6.34 04:16:44.25M
2018-10-15T11:02:05.768Z|I-OCEAN7-304-1214551|  26.52  13.920  38.836  32.183 1500.3335    74.9    6.33 04:16:49.31M
2018-10-15T11:02:10.832Z|I-OCEAN7-304-1214551|  26.52  13.920  38.835  32.183 1500.3320    74.8    6.32 04:16:54.36M
2018-10-15T11:02:15.889Z|I-OCEAN7-304-1214551|  26.49  13.919  38.835  32.183 1500.3304    75.4    6.37 04:16:59.42M
2018-10-15T11:02:20.953Z|I-OCEAN7-304-1214551|  26.50  13.919  38.834  32.183 1500.3290    75.8    6.41 04:17:04.48M
2018-10-15T11:02:26.009Z|I-OCEAN7-304-1214551|  26.48  13.918  38.801  32.152 1500.2916    75.8    6.40 04:17:09.54M
2018-10-15T11:02:31.068Z|I-OCEAN7-304-1214551|  26.53  13.918  38.801  32.153 1500.2919    75.1    6.34 04:17:14.60M
2018-10-15T11:02:36.129Z|I-OCEAN7-304-1214551|  26.53  13.918  38.790  32.143 1500.2793    74.8    6.32 04:17:19.66M
2018-10-15T11:02:41.188Z|I-OCEAN7-304-1214551|  26.50  13.918  38.804  32.156 1500.2931    74.6    6.30 04:17:24.72M
2018-10-15T11:02:46.249Z|I-OCEAN7-304-1214551|  26.51  13.917  38.737  32.094 1500.2200    74.5    6.30 04:17:29.78M
2018-10-15T11:02:51.309Z|I-OCEAN7-304-1214551|  26.50  13.917  38.705  32.065 1500.1849    74.7    6.32 04:17:34.84M
2018-10-15T11:02:56.368Z|I-OCEAN7-304-1214551|  26.51  13.917  38.781  32.135 1500.2670    75.4    6.38 04:17:39.89M