2018-10-15T11:02:00.712Z|I-OCEAN7-304-1214551| 26.48 13.921 38.836 32.183 1500.3345 75.0 6.34 04:16:44.25M 2018-10-15T11:02:05.768Z|I-OCEAN7-304-1214551| 26.52 13.920 38.836 32.183 1500.3335 74.9 6.33 04:16:49.31M 2018-10-15T11:02:10.832Z|I-OCEAN7-304-1214551| 26.52 13.920 38.835 32.183 1500.3320 74.8 6.32 04:16:54.36M 2018-10-15T11:02:15.889Z|I-OCEAN7-304-1214551| 26.49 13.919 38.835 32.183 1500.3304 75.4 6.37 04:16:59.42M 2018-10-15T11:02:20.953Z|I-OCEAN7-304-1214551| 26.50 13.919 38.834 32.183 1500.3290 75.8 6.41 04:17:04.48M 2018-10-15T11:02:26.009Z|I-OCEAN7-304-1214551| 26.48 13.918 38.801 32.152 1500.2916 75.8 6.40 04:17:09.54M 2018-10-15T11:02:31.068Z|I-OCEAN7-304-1214551| 26.53 13.918 38.801 32.153 1500.2919 75.1 6.34 04:17:14.60M 2018-10-15T11:02:36.129Z|I-OCEAN7-304-1214551| 26.53 13.918 38.790 32.143 1500.2793 74.8 6.32 04:17:19.66M 2018-10-15T11:02:41.188Z|I-OCEAN7-304-1214551| 26.50 13.918 38.804 32.156 1500.2931 74.6 6.30 04:17:24.72M 2018-10-15T11:02:46.249Z|I-OCEAN7-304-1214551| 26.51 13.917 38.737 32.094 1500.2200 74.5 6.30 04:17:29.78M 2018-10-15T11:02:51.309Z|I-OCEAN7-304-1214551| 26.50 13.917 38.705 32.065 1500.1849 74.7 6.32 04:17:34.84M 2018-10-15T11:02:56.368Z|I-OCEAN7-304-1214551| 26.51 13.917 38.781 32.135 1500.2670 75.4 6.38 04:17:39.89M