2018-10-15T10:58:03.430Z|I-OCEAN7-304-1214551|  26.52  13.920  38.862  32.208 1500.3608    77.0    6.51 04:12:46.94M
2018-10-15T10:58:08.487Z|I-OCEAN7-304-1214551|  26.59  13.919  38.867  32.213 1500.3673    76.8    6.49 04:12:52.02M
2018-10-15T10:58:13.546Z|I-OCEAN7-304-1214551|  26.58  13.919  38.869  32.214 1500.3682    75.6    6.39 04:12:57.08M
2018-10-15T10:58:18.606Z|I-OCEAN7-304-1214551|  26.54  13.919  38.869  32.215 1500.3684    74.8    6.31 04:13:02.14M
2018-10-15T10:58:23.661Z|I-OCEAN7-304-1214551|  26.58  13.919  38.882  32.227 1500.3823    74.9    6.33 04:13:07.20M
2018-10-15T10:58:28.727Z|I-OCEAN7-304-1214551|  26.54  13.919  38.883  32.227 1500.3824    75.4    6.37 04:13:12.25M
2018-10-15T10:58:33.787Z|I-OCEAN7-304-1214551|  26.52  13.919  38.879  32.224 1500.3784    75.2    6.35 04:13:17.32M
2018-10-15T10:58:38.846Z|I-OCEAN7-304-1214551|  26.56  13.919  38.879  32.224 1500.3794    74.9    6.32 04:13:22.37M
2018-10-15T10:58:43.907Z|I-OCEAN7-304-1214551|  26.55  13.920  38.971  32.308 1500.4796    75.0    6.34 04:13:27.43M
2018-10-15T10:58:48.962Z|I-OCEAN7-304-1214551|  26.55  13.920  39.006  32.340 1500.5171    75.2    6.35 04:13:32.49M
2018-10-15T10:58:54.023Z|I-OCEAN7-304-1214551|  26.55  13.920  39.013  32.347 1500.5255    75.4    6.36 04:13:37.55M
2018-10-15T10:58:59.086Z|I-OCEAN7-304-1214551|  26.53  13.920  39.013  32.347 1500.5255    75.4    6.37 04:13:42.61M