2018-10-15T10:56:01.994Z|I-OCEAN7-304-1214551| 26.57 13.918 38.834 32.184 1500.3279 76.1 6.43 04:10:45.53M 2018-10-15T10:56:07.100Z|I-OCEAN7-304-1214551| 26.59 13.918 38.836 32.185 1500.3302 76.5 6.47 04:10:50.57M 2018-10-15T10:56:12.115Z|I-OCEAN7-304-1214551| 26.55 13.918 38.837 32.186 1500.3311 77.0 6.50 04:10:55.68M 2018-10-15T10:56:17.170Z|I-OCEAN7-304-1214551| 26.59 13.918 38.838 32.187 1500.3330 77.5 6.55 04:11:00.69M 2018-10-15T10:56:22.231Z|I-OCEAN7-304-1214551| 26.55 13.918 38.838 32.187 1500.3330 77.3 6.53 04:11:05.75M 2018-10-15T10:56:27.291Z|I-OCEAN7-304-1214551| 26.56 13.919 38.839 32.188 1500.3345 77.5 6.54 04:11:10.81M 2018-10-15T10:56:32.351Z|I-OCEAN7-304-1214551| 26.60 13.919 38.840 32.189 1500.3369 77.3 6.53 04:11:15.86M 2018-10-15T10:56:37.411Z|I-OCEAN7-304-1214551| 26.60 13.919 38.838 32.186 1500.3348 76.8 6.49 04:11:20.92M 2018-10-15T10:56:42.466Z|I-OCEAN7-304-1214551| 26.60 13.918 38.842 32.191 1500.3373 76.5 6.46 04:11:26.00M 2018-10-15T10:56:47.532Z|I-OCEAN7-304-1214551| 26.56 13.918 38.843 32.192 1500.3376 76.5 6.46 04:11:31.06M 2018-10-15T10:56:52.592Z|I-OCEAN7-304-1214551| 26.57 13.918 38.845 32.193 1500.3390 77.2 6.52 04:11:36.12M 2018-10-15T10:56:57.652Z|I-OCEAN7-304-1214551| 26.52 13.920 38.926 32.267 1500.4324 78.6 6.64 04:11:41.18M