2018-10-15T10:51:04.250Z|I-OCEAN7-304-1214551|  26.67  13.920  38.872  32.217 1500.3746    75.7    6.39 04:05:47.76M
2018-10-15T10:51:09.315Z|I-OCEAN7-304-1214551|  26.67  13.920  38.797  32.147 1500.2925    75.1    6.34 04:05:52.81M
2018-10-15T10:51:14.371Z|I-OCEAN7-304-1214551|  26.58  13.920  38.791  32.142 1500.2848    75.8    6.40 04:05:57.88M
2018-10-15T10:51:19.431Z|I-OCEAN7-304-1214551|  26.68  13.920  38.839  32.187 1500.3395    76.9    6.50 04:06:02.93M
2018-10-15T10:51:24.231Z|I-OCEAN7-304-1214551|  26.61  13.920  38.860  32.206 1500.3612    77.7    6.56 04:06:08.01M
2018-10-15T10:51:29.286Z|I-OCEAN7-304-1214551|  26.62  13.920  38.881  32.225 1500.3838    76.9    6.50 04:06:12.80M
2018-10-15T10:51:34.352Z|I-OCEAN7-304-1214551|  26.62  13.920  38.891  32.234 1500.3958    76.9    6.50 04:06:17.85M
2018-10-15T10:51:39.412Z|I-OCEAN7-304-1214551|  26.60  13.921  38.892  32.235 1500.3970    78.6    6.64 04:06:22.91M
2018-10-15T10:51:44.467Z|I-OCEAN7-304-1214551|  26.65  13.921  38.893  32.235 1500.3989    78.4    6.63 04:06:27.97M
2018-10-15T10:51:49.527Z|I-OCEAN7-304-1214551|  26.59  13.921  38.850  32.196 1500.3516    78.0    6.59 04:06:33.05M
2018-10-15T10:51:54.588Z|I-OCEAN7-304-1214551|  26.66  13.921  38.850  32.196 1500.3524    77.8    6.58 04:06:38.11M
2018-10-15T10:51:59.648Z|I-OCEAN7-304-1214551|  26.59  13.921  38.858  32.203 1500.3597    78.5    6.64 04:06:43.17M