2018-10-15T10:51:04.250Z|I-OCEAN7-304-1214551| 26.67 13.920 38.872 32.217 1500.3746 75.7 6.39 04:05:47.76M 2018-10-15T10:51:09.315Z|I-OCEAN7-304-1214551| 26.67 13.920 38.797 32.147 1500.2925 75.1 6.34 04:05:52.81M 2018-10-15T10:51:14.371Z|I-OCEAN7-304-1214551| 26.58 13.920 38.791 32.142 1500.2848 75.8 6.40 04:05:57.88M 2018-10-15T10:51:19.431Z|I-OCEAN7-304-1214551| 26.68 13.920 38.839 32.187 1500.3395 76.9 6.50 04:06:02.93M 2018-10-15T10:51:24.231Z|I-OCEAN7-304-1214551| 26.61 13.920 38.860 32.206 1500.3612 77.7 6.56 04:06:08.01M 2018-10-15T10:51:29.286Z|I-OCEAN7-304-1214551| 26.62 13.920 38.881 32.225 1500.3838 76.9 6.50 04:06:12.80M 2018-10-15T10:51:34.352Z|I-OCEAN7-304-1214551| 26.62 13.920 38.891 32.234 1500.3958 76.9 6.50 04:06:17.85M 2018-10-15T10:51:39.412Z|I-OCEAN7-304-1214551| 26.60 13.921 38.892 32.235 1500.3970 78.6 6.64 04:06:22.91M 2018-10-15T10:51:44.467Z|I-OCEAN7-304-1214551| 26.65 13.921 38.893 32.235 1500.3989 78.4 6.63 04:06:27.97M 2018-10-15T10:51:49.527Z|I-OCEAN7-304-1214551| 26.59 13.921 38.850 32.196 1500.3516 78.0 6.59 04:06:33.05M 2018-10-15T10:51:54.588Z|I-OCEAN7-304-1214551| 26.66 13.921 38.850 32.196 1500.3524 77.8 6.58 04:06:38.11M 2018-10-15T10:51:59.648Z|I-OCEAN7-304-1214551| 26.59 13.921 38.858 32.203 1500.3597 78.5 6.64 04:06:43.17M