2018-10-15T10:45:00.472Z|I-OCEAN7-304-1214551|  26.67  13.920  38.943  32.282 1500.4536    74.6    6.30 03:59:43.96M
2018-10-15T10:45:05.538Z|I-OCEAN7-304-1214551|  26.69  13.920  38.944  32.282 1500.4543    75.4    6.37 03:59:49.04M
2018-10-15T10:45:10.601Z|I-OCEAN7-304-1214551|  26.67  13.920  38.944  32.283 1500.4542    75.8    6.40 03:59:54.10M
2018-10-15T10:45:15.653Z|I-OCEAN7-304-1214551|  26.69  13.920  38.915  32.256 1500.4227    76.8    6.49 03:59:59.16M
2018-10-15T10:45:20.713Z|I-OCEAN7-304-1214551|  26.74  13.920  38.937  32.276 1500.4463    76.1    6.43 04:00:04.22M
2018-10-15T10:45:25.774Z|I-OCEAN7-304-1214551|  26.69  13.920  38.937  32.277 1500.4462    75.1    6.34 04:00:09.28M
2018-10-15T10:45:30.834Z|I-OCEAN7-304-1214551|  26.71  13.920  38.935  32.275 1500.4449    74.8    6.31 04:00:14.33M
2018-10-15T10:45:35.894Z|I-OCEAN7-304-1214551|  26.70  13.920  38.940  32.280 1500.4496    74.5    6.29 04:00:19.39M
2018-10-15T10:45:40.960Z|I-OCEAN7-304-1214551|  26.73  13.919  38.938  32.279 1500.4469    74.8    6.32 04:00:24.45M
2018-10-15T10:45:46.011Z|I-OCEAN7-304-1214551|  26.68  13.919  38.905  32.248 1500.4097    74.5    6.29 04:00:29.51M
2018-10-15T10:45:51.080Z|I-OCEAN7-304-1214551|  26.73  13.919  38.905  32.248 1500.4103    73.9    6.24 04:00:34.57M
2018-10-15T10:45:56.135Z|I-OCEAN7-304-1214551|  26.71  13.919  38.869  32.215 1500.3713    73.7    6.22 04:00:39.63M