2018-10-15T10:43:04.367Z|I-OCEAN7-304-1214551| 26.71 13.921 38.862 32.207 1500.3677 74.2 6.27 03:57:47.87M 2018-10-15T10:43:09.422Z|I-OCEAN7-304-1214551| 26.78 13.921 38.837 32.183 1500.3420 74.7 6.31 03:57:52.91M 2018-10-15T10:43:14.482Z|I-OCEAN7-304-1214551| 26.67 13.921 38.829 32.175 1500.3317 76.8 6.49 03:57:57.97M 2018-10-15T10:43:19.543Z|I-OCEAN7-304-1214551| 26.76 13.921 38.828 32.175 1500.3326 77.2 6.52 03:58:03.04M 2018-10-15T10:43:24.603Z|I-OCEAN7-304-1214551| 26.72 13.922 38.833 32.179 1500.3374 76.4 6.45 03:58:08.10M 2018-10-15T10:43:29.663Z|I-OCEAN7-304-1214551| 26.75 13.922 38.904 32.245 1500.4144 76.7 6.48 03:58:13.16M 2018-10-15T10:43:34.723Z|I-OCEAN7-304-1214551| 26.75 13.922 38.970 32.306 1500.4868 76.2 6.44 03:58:18.22M 2018-10-15T10:43:39.779Z|I-OCEAN7-304-1214551| 26.75 13.922 38.931 32.270 1500.4451 76.1 6.42 03:58:23.28M 2018-10-15T10:43:44.844Z|I-OCEAN7-304-1214551| 26.78 13.922 38.897 32.238 1500.4089 75.8 6.41 03:58:28.34M 2018-10-15T10:43:49.899Z|I-OCEAN7-304-1214551| 26.73 13.922 38.824 32.171 1500.3290 75.4 6.37 03:58:33.40M 2018-10-15T10:43:54.961Z|I-OCEAN7-304-1214551| 26.73 13.922 38.818 32.165 1500.3221 74.3 6.28 03:58:38.45M