2018-10-15T10:40:02.478Z|I-OCEAN7-304-1214551|  26.77  13.918  38.576  31.945 1500.0505    80.7    6.83 03:54:45.95M
2018-10-15T10:40:07.533Z|I-OCEAN7-304-1214551|  26.77  13.918  38.605  31.973 1500.0830    80.2    6.78 03:54:51.03M
2018-10-15T10:40:12.598Z|I-OCEAN7-304-1214551|  26.76  13.918  38.611  31.978 1500.0890    78.7    6.66 03:54:56.09M
2018-10-15T10:40:17.654Z|I-OCEAN7-304-1214551|  26.81  13.918  38.593  31.961 1500.0704    78.0    6.60 03:55:01.15M
2018-10-15T10:40:22.718Z|I-OCEAN7-304-1214551|  26.77  13.918  38.593  31.961 1500.0692    77.3    6.54 03:55:06.21M
2018-10-15T10:40:27.774Z|I-OCEAN7-304-1214551|  26.80  13.918  38.592  31.960 1500.0682    77.1    6.53 03:55:11.26M
2018-10-15T10:40:32.829Z|I-OCEAN7-304-1214551|  26.79  13.918  38.591  31.959 1500.0676    77.0    6.51 03:55:16.32M
2018-10-15T10:40:37.890Z|I-OCEAN7-304-1214551|  26.75  13.918  38.590  31.958 1500.0664    77.1    6.52 03:55:21.38M
2018-10-15T10:40:42.950Z|I-OCEAN7-304-1214551|  26.79  13.918  38.589  31.957 1500.0658    77.0    6.51 03:55:26.44M
2018-10-15T10:40:48.010Z|I-OCEAN7-304-1214551|  26.80  13.918  38.544  31.915 1500.0176    76.9    6.50 03:55:31.50M
2018-10-15T10:40:53.070Z|I-OCEAN7-304-1214551|  26.80  13.919  38.554  31.924 1500.0294    77.9    6.59 03:55:36.56M
2018-10-15T10:40:58.136Z|I-OCEAN7-304-1214551|  26.80  13.919  38.687  32.047 1500.1732    77.6    6.57 03:55:41.62M