2018-10-15T10:40:02.478Z|I-OCEAN7-304-1214551| 26.77 13.918 38.576 31.945 1500.0505 80.7 6.83 03:54:45.95M 2018-10-15T10:40:07.533Z|I-OCEAN7-304-1214551| 26.77 13.918 38.605 31.973 1500.0830 80.2 6.78 03:54:51.03M 2018-10-15T10:40:12.598Z|I-OCEAN7-304-1214551| 26.76 13.918 38.611 31.978 1500.0890 78.7 6.66 03:54:56.09M 2018-10-15T10:40:17.654Z|I-OCEAN7-304-1214551| 26.81 13.918 38.593 31.961 1500.0704 78.0 6.60 03:55:01.15M 2018-10-15T10:40:22.718Z|I-OCEAN7-304-1214551| 26.77 13.918 38.593 31.961 1500.0692 77.3 6.54 03:55:06.21M 2018-10-15T10:40:27.774Z|I-OCEAN7-304-1214551| 26.80 13.918 38.592 31.960 1500.0682 77.1 6.53 03:55:11.26M 2018-10-15T10:40:32.829Z|I-OCEAN7-304-1214551| 26.79 13.918 38.591 31.959 1500.0676 77.0 6.51 03:55:16.32M 2018-10-15T10:40:37.890Z|I-OCEAN7-304-1214551| 26.75 13.918 38.590 31.958 1500.0664 77.1 6.52 03:55:21.38M 2018-10-15T10:40:42.950Z|I-OCEAN7-304-1214551| 26.79 13.918 38.589 31.957 1500.0658 77.0 6.51 03:55:26.44M 2018-10-15T10:40:48.010Z|I-OCEAN7-304-1214551| 26.80 13.918 38.544 31.915 1500.0176 76.9 6.50 03:55:31.50M 2018-10-15T10:40:53.070Z|I-OCEAN7-304-1214551| 26.80 13.919 38.554 31.924 1500.0294 77.9 6.59 03:55:36.56M 2018-10-15T10:40:58.136Z|I-OCEAN7-304-1214551| 26.80 13.919 38.687 32.047 1500.1732 77.6 6.57 03:55:41.62M