2018-10-15T10:36:00.131Z|I-OCEAN7-304-1214551|  26.81  13.919  38.565  31.934 1500.0436    75.1    6.36 03:50:43.60M
2018-10-15T10:36:05.196Z|I-OCEAN7-304-1214551|  26.76  13.919  38.552  31.922 1500.0287    75.1    6.36 03:50:48.67M
2018-10-15T10:36:10.252Z|I-OCEAN7-304-1214551|  26.77  13.919  38.501  31.875 1499.9739    74.6    6.32 03:50:53.72M
2018-10-15T10:36:15.052Z|I-OCEAN7-304-1214551|  26.82  13.920  38.547  31.917 1500.0245    75.1    6.35 03:50:58.78M
2018-10-15T10:36:19.847Z|I-OCEAN7-304-1214551|  26.80  13.920  38.555  31.924 1500.0326    75.4    6.38 03:51:03.59M
2018-10-15T10:36:24.907Z|I-OCEAN7-304-1214551|  26.79  13.920  38.556  31.926 1500.0343    75.5    6.39 03:51:08.39M
2018-10-15T10:36:29.968Z|I-OCEAN7-304-1214551|  26.81  13.920  38.574  31.942 1500.0533    75.9    6.42 03:51:13.45M
2018-10-15T10:36:35.028Z|I-OCEAN7-304-1214551|  26.81  13.920  38.575  31.943 1500.0553    75.7    6.41 03:51:18.51M
2018-10-15T10:36:40.088Z|I-OCEAN7-304-1214551|  26.81  13.920  38.591  31.957 1500.0736    75.6    6.39 03:51:23.56M
2018-10-15T10:36:45.148Z|I-OCEAN7-304-1214551|  26.84  13.920  38.589  31.955 1500.0719    75.9    6.42 03:51:28.62M
2018-10-15T10:36:50.209Z|I-OCEAN7-304-1214551|  26.78  13.920  38.587  31.953 1500.0693    77.8    6.58 03:51:33.68M
2018-10-15T10:36:55.269Z|I-OCEAN7-304-1214551|  26.83  13.921  38.622  31.985 1500.1082    78.1    6.60 03:51:38.74M