2018-10-15T10:36:00.131Z|I-OCEAN7-304-1214551| 26.81 13.919 38.565 31.934 1500.0436 75.1 6.36 03:50:43.60M 2018-10-15T10:36:05.196Z|I-OCEAN7-304-1214551| 26.76 13.919 38.552 31.922 1500.0287 75.1 6.36 03:50:48.67M 2018-10-15T10:36:10.252Z|I-OCEAN7-304-1214551| 26.77 13.919 38.501 31.875 1499.9739 74.6 6.32 03:50:53.72M 2018-10-15T10:36:15.052Z|I-OCEAN7-304-1214551| 26.82 13.920 38.547 31.917 1500.0245 75.1 6.35 03:50:58.78M 2018-10-15T10:36:19.847Z|I-OCEAN7-304-1214551| 26.80 13.920 38.555 31.924 1500.0326 75.4 6.38 03:51:03.59M 2018-10-15T10:36:24.907Z|I-OCEAN7-304-1214551| 26.79 13.920 38.556 31.926 1500.0343 75.5 6.39 03:51:08.39M 2018-10-15T10:36:29.968Z|I-OCEAN7-304-1214551| 26.81 13.920 38.574 31.942 1500.0533 75.9 6.42 03:51:13.45M 2018-10-15T10:36:35.028Z|I-OCEAN7-304-1214551| 26.81 13.920 38.575 31.943 1500.0553 75.7 6.41 03:51:18.51M 2018-10-15T10:36:40.088Z|I-OCEAN7-304-1214551| 26.81 13.920 38.591 31.957 1500.0736 75.6 6.39 03:51:23.56M 2018-10-15T10:36:45.148Z|I-OCEAN7-304-1214551| 26.84 13.920 38.589 31.955 1500.0719 75.9 6.42 03:51:28.62M 2018-10-15T10:36:50.209Z|I-OCEAN7-304-1214551| 26.78 13.920 38.587 31.953 1500.0693 77.8 6.58 03:51:33.68M 2018-10-15T10:36:55.269Z|I-OCEAN7-304-1214551| 26.83 13.921 38.622 31.985 1500.1082 78.1 6.60 03:51:38.74M