2018-10-15T10:32:02.839Z|I-OCEAN7-304-1214551| 26.85 13.920 38.606 31.971 1500.0903 73.5 6.22 03:46:46.32M 2018-10-15T10:32:07.905Z|I-OCEAN7-304-1214551| 26.88 13.920 38.604 31.969 1500.0892 74.1 6.26 03:46:51.37M 2018-10-15T10:32:12.965Z|I-OCEAN7-304-1214551| 26.88 13.920 38.589 31.955 1500.0730 74.3 6.28 03:46:56.43M 2018-10-15T10:32:18.025Z|I-OCEAN7-304-1214551| 26.84 13.921 38.588 31.954 1500.0714 75.0 6.35 03:47:01.49M 2018-10-15T10:32:23.085Z|I-OCEAN7-304-1214551| 26.88 13.921 38.587 31.953 1500.0713 75.2 6.36 03:47:06.55M 2018-10-15T10:32:28.142Z|I-OCEAN7-304-1214551| 26.87 13.920 38.587 31.953 1500.0703 74.9 6.33 03:47:11.61M 2018-10-15T10:32:33.201Z|I-OCEAN7-304-1214551| 26.87 13.921 38.586 31.952 1500.0696 75.0 6.34 03:47:16.67M 2018-10-15T10:32:38.261Z|I-OCEAN7-304-1214551| 26.89 13.920 38.584 31.951 1500.0680 76.8 6.50 03:47:21.73M 2018-10-15T10:32:43.326Z|I-OCEAN7-304-1214551| 26.88 13.920 38.535 31.905 1500.0140 78.0 6.60 03:47:26.79M 2018-10-15T10:32:48.382Z|I-OCEAN7-304-1214551| 26.85 13.920 38.513 31.885 1499.9891 78.4 6.63 03:47:31.85M 2018-10-15T10:32:53.437Z|I-OCEAN7-304-1214551| 26.85 13.920 38.507 31.880 1499.9827 78.4 6.64 03:47:36.90M 2018-10-15T10:32:58.502Z|I-OCEAN7-304-1214551| 26.77 13.920 38.567 31.935 1500.0459 79.8 6.75 03:47:41.96M