2018-10-15T10:32:02.839Z|I-OCEAN7-304-1214551|  26.85  13.920  38.606  31.971 1500.0903    73.5    6.22 03:46:46.32M
2018-10-15T10:32:07.905Z|I-OCEAN7-304-1214551|  26.88  13.920  38.604  31.969 1500.0892    74.1    6.26 03:46:51.37M
2018-10-15T10:32:12.965Z|I-OCEAN7-304-1214551|  26.88  13.920  38.589  31.955 1500.0730    74.3    6.28 03:46:56.43M
2018-10-15T10:32:18.025Z|I-OCEAN7-304-1214551|  26.84  13.921  38.588  31.954 1500.0714    75.0    6.35 03:47:01.49M
2018-10-15T10:32:23.085Z|I-OCEAN7-304-1214551|  26.88  13.921  38.587  31.953 1500.0713    75.2    6.36 03:47:06.55M
2018-10-15T10:32:28.142Z|I-OCEAN7-304-1214551|  26.87  13.920  38.587  31.953 1500.0703    74.9    6.33 03:47:11.61M
2018-10-15T10:32:33.201Z|I-OCEAN7-304-1214551|  26.87  13.921  38.586  31.952 1500.0696    75.0    6.34 03:47:16.67M
2018-10-15T10:32:38.261Z|I-OCEAN7-304-1214551|  26.89  13.920  38.584  31.951 1500.0680    76.8    6.50 03:47:21.73M
2018-10-15T10:32:43.326Z|I-OCEAN7-304-1214551|  26.88  13.920  38.535  31.905 1500.0140    78.0    6.60 03:47:26.79M
2018-10-15T10:32:48.382Z|I-OCEAN7-304-1214551|  26.85  13.920  38.513  31.885 1499.9891    78.4    6.63 03:47:31.85M
2018-10-15T10:32:53.437Z|I-OCEAN7-304-1214551|  26.85  13.920  38.507  31.880 1499.9827    78.4    6.64 03:47:36.90M
2018-10-15T10:32:58.502Z|I-OCEAN7-304-1214551|  26.77  13.920  38.567  31.935 1500.0459    79.8    6.75 03:47:41.96M