2018-10-15T10:29:00.955Z|I-OCEAN7-304-1214551|  26.89  13.922  38.661  32.021 1500.1543    76.0    6.42 03:43:44.42M
2018-10-15T10:29:06.015Z|I-OCEAN7-304-1214551|  26.89  13.921  38.663  32.022 1500.1552    76.1    6.43 03:43:49.48M
2018-10-15T10:29:11.076Z|I-OCEAN7-304-1214551|  26.89  13.921  38.664  32.024 1500.1558    75.2    6.36 03:43:54.54M
2018-10-15T10:29:16.136Z|I-OCEAN7-304-1214551|  26.89  13.921  38.666  32.026 1500.1570    74.3    6.29 03:43:59.60M
2018-10-15T10:29:21.195Z|I-OCEAN7-304-1214551|  26.92  13.920  38.668  32.028 1500.1581    74.4    6.29 03:44:04.65M
2018-10-15T10:29:26.256Z|I-OCEAN7-304-1214551|  26.93  13.920  38.663  32.024 1500.1517    75.0    6.35 03:44:09.71M
2018-10-15T10:29:31.315Z|I-OCEAN7-304-1214551|  26.93  13.919  38.630  31.994 1500.1160    75.8    6.41 03:44:14.77M
2018-10-15T10:29:36.377Z|I-OCEAN7-304-1214551|  26.90  13.919  38.631  31.995 1500.1160    76.1    6.43 03:44:19.83M
2018-10-15T10:29:41.434Z|I-OCEAN7-304-1214551|  26.93  13.919  38.642  32.005 1500.1283    75.0    6.35 03:44:24.89M
2018-10-15T10:29:46.234Z|I-OCEAN7-304-1214551|  26.91  13.919  38.690  32.050 1500.1794    74.8    6.32 03:44:29.95M
2018-10-15T10:29:51.293Z|I-OCEAN7-304-1214551|  26.91  13.919  38.635  31.999 1500.1196    75.0    6.34 03:44:34.75M
2018-10-15T10:29:56.353Z|I-OCEAN7-304-1214551|  26.91  13.919  38.702  32.061 1500.1921    75.5    6.39 03:44:39.81M