2018-10-15T10:27:00.044Z|I-OCEAN7-304-1214551|  26.95  13.922  38.686  32.043 1500.1832    76.7    6.49 03:41:43.50M
2018-10-15T10:27:05.105Z|I-OCEAN7-304-1214551|  26.97  13.922  38.643  32.004 1500.1357    76.2    6.45 03:41:48.56M
2018-10-15T10:27:09.900Z|I-OCEAN7-304-1214551|  26.98  13.923  38.637  31.998 1500.1322    75.9    6.42 03:41:53.62M
2018-10-15T10:27:14.965Z|I-OCEAN7-304-1214551|  26.92  13.923  38.639  32.000 1500.1335    77.1    6.52 03:41:58.42M
2018-10-15T10:27:20.020Z|I-OCEAN7-304-1214551|  26.98  13.923  38.640  32.000 1500.1349    77.4    6.55 03:42:03.48M
2018-10-15T10:27:25.080Z|I-OCEAN7-304-1214551|  26.96  13.923  38.640  32.001 1500.1349    77.5    6.55 03:42:08.54M
2018-10-15T10:27:30.143Z|I-OCEAN7-304-1214551|  26.92  13.923  38.641  32.001 1500.1346    76.7    6.48 03:42:13.60M
2018-10-15T10:27:35.201Z|I-OCEAN7-304-1214551|  26.96  13.923  38.641  32.002 1500.1362    76.5    6.47 03:42:18.66M
2018-10-15T10:27:40.261Z|I-OCEAN7-304-1214551|  26.93  13.923  38.642  32.002 1500.1366    75.5    6.38 03:42:23.72M
2018-10-15T10:27:45.321Z|I-OCEAN7-304-1214551|  26.89  13.923  38.644  32.004 1500.1371    75.3    6.37 03:42:28.77M
2018-10-15T10:27:50.382Z|I-OCEAN7-304-1214551|  26.90  13.922  38.624  31.986 1500.1147    75.1    6.35 03:42:33.84M
2018-10-15T10:27:55.442Z|I-OCEAN7-304-1214551|  26.90  13.922  38.590  31.955 1500.0769    75.4    6.38 03:42:38.89M