2018-10-15T10:25:03.928Z|I-OCEAN7-304-1214551|  26.93  13.926  38.691  32.045 1500.1963    78.2    6.61 03:39:47.39M
2018-10-15T10:25:08.992Z|I-OCEAN7-304-1214551|  26.93  13.925  38.691  32.045 1500.1958    78.6    6.64 03:39:52.44M
2018-10-15T10:25:14.049Z|I-OCEAN7-304-1214551|  26.97  13.926  38.678  32.033 1500.1830    78.2    6.61 03:39:57.51M
2018-10-15T10:25:19.111Z|I-OCEAN7-304-1214551|  26.94  13.925  38.661  32.017 1500.1627    77.5    6.56 03:40:02.56M
2018-10-15T10:25:24.169Z|I-OCEAN7-304-1214551|  26.95  13.925  38.660  32.017 1500.1609    77.1    6.52 03:40:07.62M
2018-10-15T10:25:29.231Z|I-OCEAN7-304-1214551|  26.91  13.925  38.645  32.003 1500.1439    76.8    6.49 03:40:12.68M
2018-10-15T10:25:34.290Z|I-OCEAN7-304-1214551|  26.94  13.924  38.630  31.990 1500.1273    76.6    6.48 03:40:17.74M
2018-10-15T10:25:39.350Z|I-OCEAN7-304-1214551|  26.91  13.924  38.596  31.958 1500.0889    76.8    6.50 03:40:22.80M
2018-10-15T10:25:44.411Z|I-OCEAN7-304-1214551|  26.91  13.924  38.589  31.953 1500.0814    76.1    6.44 03:40:27.86M
2018-10-15T10:25:49.472Z|I-OCEAN7-304-1214551|  26.91  13.923  38.684  32.041 1500.1836    76.6    6.48 03:40:32.92M
2018-10-15T10:25:54.526Z|I-OCEAN7-304-1214551|  26.95  13.923  38.651  32.010 1500.1471    76.8    6.49 03:40:38.00M
2018-10-15T10:25:59.591Z|I-OCEAN7-304-1214551|  26.97  13.923  38.627  31.987 1500.1212    76.9    6.51 03:40:43.05M