2018-10-15T10:21:01.326Z|I-OCEAN7-304-1214551|  27.00  13.924  38.623  31.983 1500.1190    75.3    6.37 03:35:44.77M
2018-10-15T10:21:06.387Z|I-OCEAN7-304-1214551|  26.95  13.924  38.622  31.983 1500.1179    77.2    6.53 03:35:49.82M
2018-10-15T10:21:11.447Z|I-OCEAN7-304-1214551|  26.98  13.924  38.590  31.953 1500.0829    77.1    6.53 03:35:54.88M
2018-10-15T10:21:16.505Z|I-OCEAN7-304-1214551|  26.98  13.924  38.599  31.961 1500.0922    76.7    6.48 03:35:59.94M
2018-10-15T10:21:21.562Z|I-OCEAN7-304-1214551|  26.94  13.923  38.600  31.963 1500.0928    76.0    6.43 03:36:05.02M
2018-10-15T10:21:26.623Z|I-OCEAN7-304-1214551|  26.94  13.923  38.591  31.954 1500.0828    75.5    6.39 03:36:10.08M
2018-10-15T10:21:31.683Z|I-OCEAN7-304-1214551|  26.94  13.924  38.591  31.954 1500.0831    75.8    6.41 03:36:15.14M
2018-10-15T10:21:36.483Z|I-OCEAN7-304-1214551|  26.96  13.924  38.583  31.947 1500.0750    76.0    6.43 03:36:20.20M
2018-10-15T10:21:41.548Z|I-OCEAN7-304-1214551|  26.98  13.927  38.566  31.929 1500.0640    75.8    6.42 03:36:25.00M
2018-10-15T10:21:46.603Z|I-OCEAN7-304-1214551|  27.02  13.927  38.566  31.929 1500.0649    75.4    6.38 03:36:30.06M
2018-10-15T10:21:51.659Z|I-OCEAN7-304-1214551|  27.02  13.927  38.680  32.033 1500.1881    75.0    6.34 03:36:35.12M
2018-10-15T10:21:56.724Z|I-OCEAN7-304-1214551|  27.02  13.927  38.679  32.033 1500.1876    74.7    6.31 03:36:40.17M