2018-10-15T10:16:03.586Z|I-OCEAN7-304-1214551|  27.01  13.920  38.797  32.147 1500.2997    76.4    6.46 03:30:47.03M
2018-10-15T10:16:08.646Z|I-OCEAN7-304-1214551|  26.97  13.920  38.796  32.146 1500.2981    78.0    6.59 03:30:52.09M
2018-10-15T10:16:13.705Z|I-OCEAN7-304-1214551|  27.03  13.920  38.796  32.146 1500.2991    77.7    6.56 03:30:57.15M
2018-10-15T10:16:18.767Z|I-OCEAN7-304-1214551|  26.99  13.921  38.796  32.146 1500.2996    76.9    6.50 03:31:02.21M
2018-10-15T10:16:23.822Z|I-OCEAN7-304-1214551|  27.03  13.921  38.796  32.146 1500.3011    76.4    6.46 03:31:07.26M
2018-10-15T10:16:28.882Z|I-OCEAN7-304-1214551|  27.00  13.921  38.832  32.178 1500.3396    76.5    6.46 03:31:12.32M
2018-10-15T10:16:33.945Z|I-OCEAN7-304-1214551|  27.01  13.921  38.822  32.169 1500.3297    75.9    6.41 03:31:17.38M
2018-10-15T10:16:38.745Z|I-OCEAN7-304-1214551|  27.07  13.922  38.792  32.141 1500.2983    75.8    6.41 03:31:22.44M
2018-10-15T10:16:43.798Z|I-OCEAN7-304-1214551|  27.02  13.922  38.791  32.140 1500.2979    76.2    6.44 03:31:27.24M
2018-10-15T10:16:48.858Z|I-OCEAN7-304-1214551|  27.03  13.922  38.791  32.140 1500.2982    75.8    6.41 03:31:32.30M
2018-10-15T10:16:53.918Z|I-OCEAN7-304-1214551|  27.03  13.922  38.790  32.139 1500.2972    75.2    6.36 03:31:37.36M
2018-10-15T10:16:58.979Z|I-OCEAN7-304-1214551|  27.01  13.922  38.789  32.138 1500.2961    75.4    6.37 03:31:42.42M