2018-10-15T10:14:02.410Z|I-OCEAN7-304-1214551|  27.03  13.923  38.851  32.195 1500.3650    76.7    6.48 03:28:45.84M
2018-10-15T10:14:07.470Z|I-OCEAN7-304-1214551|  27.06  13.923  38.792  32.140 1500.3007    77.6    6.56 03:28:50.90M
2018-10-15T10:14:12.530Z|I-OCEAN7-304-1214551|  27.06  13.923  38.792  32.141 1500.3008    77.6    6.55 03:28:55.95M
2018-10-15T10:14:17.590Z|I-OCEAN7-304-1214551|  27.04  13.923  38.804  32.151 1500.3132    76.9    6.50 03:29:01.03M
2018-10-15T10:14:22.651Z|I-OCEAN7-304-1214551|  27.04  13.923  38.805  32.153 1500.3151    76.6    6.47 03:29:06.09M
2018-10-15T10:14:27.706Z|I-OCEAN7-304-1214551|  27.00  13.922  38.807  32.155 1500.3159    77.6    6.56 03:29:11.15M
2018-10-15T10:14:32.766Z|I-OCEAN7-304-1214551|  27.07  13.922  38.827  32.173 1500.3375    77.7    6.56 03:29:16.21M
2018-10-15T10:14:37.832Z|I-OCEAN7-304-1214551|  27.01  13.922  38.844  32.188 1500.3556    77.2    6.52 03:29:21.26M
2018-10-15T10:14:42.887Z|I-OCEAN7-304-1214551|  26.99  13.922  38.845  32.189 1500.3562    76.4    6.45 03:29:26.33M
2018-10-15T10:14:47.947Z|I-OCEAN7-304-1214551|  27.02  13.922  38.845  32.190 1500.3567    76.4    6.45 03:29:31.38M
2018-10-15T10:14:53.007Z|I-OCEAN7-304-1214551|  26.97  13.922  38.845  32.190 1500.3564    75.7    6.40 03:29:36.44M
2018-10-15T10:14:58.068Z|I-OCEAN7-304-1214551|  26.97  13.922  38.836  32.181 1500.3459    76.0    6.42 03:29:41.50M