2018-10-15T10:10:04.862Z|I-OCEAN7-304-1214551|  27.05  13.923  38.842  32.187 1500.3544    75.2    6.35 03:24:48.29M
2018-10-15T10:10:09.923Z|I-OCEAN7-304-1214551|  27.06  13.923  38.843  32.187 1500.3555    74.3    6.27 03:24:53.35M
2018-10-15T10:10:14.983Z|I-OCEAN7-304-1214551|  27.06  13.923  38.838  32.183 1500.3508    74.3    6.28 03:24:58.41M
2018-10-15T10:10:20.043Z|I-OCEAN7-304-1214551|  27.06  13.923  38.824  32.170 1500.3350    74.6    6.30 03:25:03.47M
2018-10-15T10:10:25.103Z|I-OCEAN7-304-1214551|  27.06  13.923  38.757  32.108 1500.2637    74.6    6.31 03:25:08.53M
2018-10-15T10:10:30.169Z|I-OCEAN7-304-1214551|  27.06  13.923  38.805  32.152 1500.3154    75.0    6.34 03:25:13.59M
2018-10-15T10:10:35.224Z|I-OCEAN7-304-1214551|  27.06  13.923  38.831  32.176 1500.3444    75.6    6.39 03:25:18.65M
2018-10-15T10:10:40.284Z|I-OCEAN7-304-1214551|  27.10  13.923  38.877  32.219 1500.3949    76.1    6.42 03:25:23.71M
2018-10-15T10:10:45.341Z|I-OCEAN7-304-1214551|  27.07  13.923  38.878  32.219 1500.3949    76.5    6.46 03:25:28.76M
2018-10-15T10:10:50.405Z|I-OCEAN7-304-1214551|  27.07  13.923  38.878  32.220 1500.3954    77.3    6.53 03:25:33.82M
2018-10-15T10:10:55.465Z|I-OCEAN7-304-1214551|  27.09  13.923  38.878  32.220 1500.3961    76.9    6.49 03:25:38.88M