2018-10-15T10:03:01.415Z|I-OCEAN7-304-1214551|  27.10  13.921  38.834  32.180 1500.3424    79.3    6.70 03:17:44.82M
2018-10-15T10:03:06.471Z|I-OCEAN7-304-1214551|  27.10  13.921  38.834  32.181 1500.3440    79.8    6.74 03:17:49.87M
2018-10-15T10:03:11.535Z|I-OCEAN7-304-1214551|  27.12  13.921  38.828  32.175 1500.3384    79.2    6.69 03:17:54.93M
2018-10-15T10:03:16.586Z|I-OCEAN7-304-1214551|  27.07  13.922  38.824  32.171 1500.3330    79.4    6.71 03:18:00.01M
2018-10-15T10:03:21.646Z|I-OCEAN7-304-1214551|  27.08  13.922  38.825  32.171 1500.3342    79.0    6.67 03:18:05.07M
2018-10-15T10:03:26.706Z|I-OCEAN7-304-1214551|  27.11  13.922  38.826  32.172 1500.3370    78.2    6.61 03:18:10.13M
2018-10-15T10:03:31.767Z|I-OCEAN7-304-1214551|  27.11  13.922  38.827  32.173 1500.3383    77.0    6.50 03:18:15.19M
2018-10-15T10:03:36.567Z|I-OCEAN7-304-1214551|  27.11  13.922  38.828  32.174 1500.3392    76.0    6.42 03:18:20.24M
2018-10-15T10:03:41.627Z|I-OCEAN7-304-1214551|  27.08  13.922  38.830  32.176 1500.3398    77.0    6.51 03:18:25.05M
2018-10-15T10:03:46.688Z|I-OCEAN7-304-1214551|  27.12  13.922  38.831  32.177 1500.3428    77.4    6.54 03:18:30.11M
2018-10-15T10:03:51.748Z|I-OCEAN7-304-1214551|  27.14  13.922  38.845  32.190 1500.3589    77.1    6.52 03:18:35.17M
2018-10-15T10:03:56.803Z|I-OCEAN7-304-1214551|  27.08  13.922  38.847  32.192 1500.3600    76.4    6.46 03:18:40.23M