2018-10-15T10:01:05.034Z|I-OCEAN7-304-1214551| 27.15 13.921 38.889 32.231 1500.4022 77.8 6.57 03:15:48.45M 2018-10-15T10:01:10.099Z|I-OCEAN7-304-1214551| 27.15 13.921 38.889 32.232 1500.4028 78.0 6.59 03:15:53.50M 2018-10-15T10:01:15.160Z|I-OCEAN7-304-1214551| 27.12 13.921 38.889 32.232 1500.4023 77.8 6.57 03:15:58.56M 2018-10-15T10:01:20.220Z|I-OCEAN7-304-1214551| 27.18 13.921 38.889 32.231 1500.4032 77.7 6.56 03:16:03.62M 2018-10-15T10:01:25.275Z|I-OCEAN7-304-1214551| 27.15 13.921 38.809 32.158 1500.3163 77.6 6.56 03:16:08.68M 2018-10-15T10:01:30.335Z|I-OCEAN7-304-1214551| 27.08 13.921 38.809 32.158 1500.3153 77.7 6.57 03:16:13.74M 2018-10-15T10:01:35.396Z|I-OCEAN7-304-1214551| 27.12 13.921 38.843 32.189 1500.3530 77.0 6.50 03:16:18.80M 2018-10-15T10:01:40.456Z|I-OCEAN7-304-1214551| 27.13 13.921 38.869 32.213 1500.3812 76.1 6.42 03:16:23.86M 2018-10-15T10:01:45.516Z|I-OCEAN7-304-1214551| 27.12 13.921 38.869 32.213 1500.3812 76.2 6.44 03:16:28.92M 2018-10-15T10:01:50.577Z|I-OCEAN7-304-1214551| 27.12 13.921 38.865 32.210 1500.3771 76.2 6.43 03:16:33.97M 2018-10-15T10:01:55.637Z|I-OCEAN7-304-1214551| 27.11 13.921 38.865 32.209 1500.3766 76.1 6.43 03:16:39.05M