2018-10-15T10:01:05.034Z|I-OCEAN7-304-1214551|  27.15  13.921  38.889  32.231 1500.4022    77.8    6.57 03:15:48.45M
2018-10-15T10:01:10.099Z|I-OCEAN7-304-1214551|  27.15  13.921  38.889  32.232 1500.4028    78.0    6.59 03:15:53.50M
2018-10-15T10:01:15.160Z|I-OCEAN7-304-1214551|  27.12  13.921  38.889  32.232 1500.4023    77.8    6.57 03:15:58.56M
2018-10-15T10:01:20.220Z|I-OCEAN7-304-1214551|  27.18  13.921  38.889  32.231 1500.4032    77.7    6.56 03:16:03.62M
2018-10-15T10:01:25.275Z|I-OCEAN7-304-1214551|  27.15  13.921  38.809  32.158 1500.3163    77.6    6.56 03:16:08.68M
2018-10-15T10:01:30.335Z|I-OCEAN7-304-1214551|  27.08  13.921  38.809  32.158 1500.3153    77.7    6.57 03:16:13.74M
2018-10-15T10:01:35.396Z|I-OCEAN7-304-1214551|  27.12  13.921  38.843  32.189 1500.3530    77.0    6.50 03:16:18.80M
2018-10-15T10:01:40.456Z|I-OCEAN7-304-1214551|  27.13  13.921  38.869  32.213 1500.3812    76.1    6.42 03:16:23.86M
2018-10-15T10:01:45.516Z|I-OCEAN7-304-1214551|  27.12  13.921  38.869  32.213 1500.3812    76.2    6.44 03:16:28.92M
2018-10-15T10:01:50.577Z|I-OCEAN7-304-1214551|  27.12  13.921  38.865  32.210 1500.3771    76.2    6.43 03:16:33.97M
2018-10-15T10:01:55.637Z|I-OCEAN7-304-1214551|  27.11  13.921  38.865  32.209 1500.3766    76.1    6.43 03:16:39.05M