2018-10-15T09:59:03.603Z|I-OCEAN7-304-1214551|  27.20  13.919  38.814  32.163 1500.3188    76.2    6.44 03:13:47.02M
2018-10-15T09:59:08.668Z|I-OCEAN7-304-1214551|  27.20  13.919  38.880  32.224 1500.3898    76.5    6.46 03:13:52.08M
2018-10-15T09:59:13.723Z|I-OCEAN7-304-1214551|  27.16  13.919  38.920  32.262 1500.4333    76.4    6.45 03:13:57.14M
2018-10-15T09:59:18.783Z|I-OCEAN7-304-1214551|  27.20  13.919  38.945  32.284 1500.4613    76.6    6.47 03:14:02.19M
2018-10-15T09:59:23.838Z|I-OCEAN7-304-1214551|  27.19  13.919  38.945  32.284 1500.4617    76.4    6.45 03:14:07.25M
2018-10-15T09:59:28.904Z|I-OCEAN7-304-1214551|  27.14  13.920  38.946  32.285 1500.4618    77.2    6.52 03:14:12.31M
2018-10-15T09:59:33.964Z|I-OCEAN7-304-1214551|  27.16  13.920  39.069  32.399 1500.5969    77.3    6.52 03:14:17.37M
2018-10-15T09:59:39.019Z|I-OCEAN7-304-1214551|  27.14  13.920  38.981  32.317 1500.5012    77.5    6.54 03:14:22.43M
2018-10-15T09:59:44.085Z|I-OCEAN7-304-1214551|  27.20  13.921  38.980  32.316 1500.5022    77.5    6.54 03:14:27.49M
2018-10-15T09:59:49.140Z|I-OCEAN7-304-1214551|  27.09  13.921  38.979  32.315 1500.5001    77.9    6.58 03:14:32.55M
2018-10-15T09:59:54.200Z|I-OCEAN7-304-1214551|  27.16  13.920  38.979  32.315 1500.5000    77.5    6.54 03:14:37.60M
2018-10-15T09:59:59.261Z|I-OCEAN7-304-1214551|  27.18  13.920  38.978  32.314 1500.4993    76.4    6.45 03:14:42.66M